Elastos Historical Data

ELA Page 19
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.442
+0.34%
$ 10.21 million $ 570,884
3:35 PM $ 0.44
-0.85%
$ 10.21 million $ 570,585
3:34 PM $ 0.444
+0.51%
$ 10.25 million $ 570,585
3:33 PM $ 0.442
+0.17%
$ 10.25 million $ 570,331
3:32 PM $ 0.441
+0.00%
$ 10.25 million $ 570,148
3:31 PM $ 0.441
-0.17%
$ 10.25 million $ 570,061
3:30 PM $ 0.44
+0.03%
$ 10.25 million $ 569,698
3:29 PM $ 0.44
+0.02%
$ 10.16 million $ 569,544
3:28 PM $ 0.441
-0.51%
$ 10.16 million $ 568,769
3:27 PM $ 0.444
+0.51%
$ 10.16 million $ 568,483
3:26 PM $ 0.441
-0.34%
$ 10.16 million $ 568,350
3:25 PM $ 0.444
+0.71%
$ 10.16 million $ 567,611
3:24 PM $ 0.441
-0.36%
$ 10.18 million $ 567,301
3:23 PM $ 0.443
+0.44%
$ 10.18 million $ 566,293
3:22 PM $ 0.441
-0.60%
$ 10.18 million $ 548,952
3:21 PM $ 0.444
+0.19%
$ 10.18 million $ 565,044
3:20 PM $ 0.443
+0.33%
$ 10.18 million $ 564,917
3:19 PM $ 0.441
-0.38%
$ 10.2 million $ 562,813
3:18 PM $ 0.442
-0.85%
$ 10.2 million $ 562,813
3:17 PM $ 0.446
+0.17%
$ 10.2 million $ 561,896
3:16 PM $ 0.445
+0.51%
$ 10.2 million $ 561,939
3:15 PM $ 0.443
+0.16%
$ 10.2 million $ 561,971
3:14 PM $ 0.442
-0.17%
$ 10.22 million $ 562,129
3:13 PM $ 0.443
+0.04%
$ 10.22 million $ 561,978
3:12 PM $ 0.443
+0.31%
$ 10.22 million $ 562,599
3:11 PM $ 0.442
+0.69%
$ 10.22 million $ 564,550
3:10 PM $ 0.439
-0.16%
$ 10.22 million $ 565,513
3:09 PM $ 0.44
+0.07%
$ 10.17 million $ 565,423
3:08 PM $ 0.44
+0.13%
$ 10.17 million $ 566,129
3:07 PM $ 0.439
-0.24%
$ 10.17 million $ 566,585
3:06 PM $ 0.44
-0.03%
$ 10.17 million $ 567,084
3:05 PM $ 0.44
+0.04%
$ 10.17 million $ 567,195
3:04 PM $ 0.44
-0.11%
$ 10.15 million $ 567,120
3:03 PM $ 0.44
+0.12%
$ 10.15 million $ 567,495
3:02 PM $ 0.439
+0.08%
$ 10.15 million $ 566,854
3:01 PM $ 0.439
+0.00%
$ 10.15 million $ 566,850
3:00 PM $ 0.439
+0.00%
$ 10.15 million $ 568,180
2:59 PM $ 0.439
+0.00%
$ 10.14 million $ 568,180
2:58 PM $ 0.439
+0.00%
$ 10.14 million $ 567,995
2:57 PM $ 0.439
+0.00%
$ 10.14 million $ 567,950
2:56 PM $ 0.439
+0.17%
$ 10.14 million $ 567,794
2:55 PM $ 0.438
-0.01%
$ 10.14 million $ 569,389
2:54 PM $ 0.438
+0.00%
$ 10.13 million $ 570,286
2:53 PM $ 0.438
+0.00%
$ 10.13 million $ 570,802
2:52 PM $ 0.438
+0.00%
$ 10.13 million $ 571,237
2:51 PM $ 0.438
+0.00%
$ 10.13 million $ 571,802
2:50 PM $ 0.438
-0.15%
$ 10.13 million $ 572,000
2:49 PM $ 0.439
+0.00%
$ 10.14 million $ 572,101
2:48 PM $ 0.439
+0.00%
$ 10.14 million $ 572,093
2:47 PM $ 0.439
-0.20%
$ 10.14 million $ 572,212