Elastos Historical Data

ELA Page 19
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.353
+0.07%
$ 8.16 million $ 246,186
5:44 AM $ 0.353
+0.01%
$ 8.15 million $ 246,227
5:43 AM $ 0.353
+0.00%
$ 8.15 million $ 246,369
5:42 AM $ 0.353
+0.00%
$ 8.15 million $ 246,462
5:41 AM $ 0.353
+0.15%
$ 8.15 million $ 246,562
5:40 AM $ 0.352
-0.04%
$ 8.15 million $ 246,626
5:39 AM $ 0.352
+0.00%
$ 8.14 million $ 246,626
5:38 AM $ 0.352
+0.00%
$ 8.14 million $ 246,698
5:37 AM $ 0.352
-0.10%
$ 8.14 million $ 246,792
5:36 AM $ 0.353
+0.00%
$ 8.14 million $ 246,899
5:35 AM $ 0.353
-0.03%
$ 8.14 million $ 246,899
5:34 AM $ 0.353
+0.11%
$ 8.15 million $ 247,069
5:33 AM $ 0.352
+0.00%
$ 8.15 million $ 247,160
5:32 AM $ 0.352
+0.00%
$ 8.15 million $ 247,240
5:31 AM $ 0.352
+0.02%
$ 8.15 million $ 247,309
5:30 AM $ 0.352
+0.07%
$ 8.15 million $ 247,432
5:29 AM $ 0.352
+0.12%
$ 8.14 million $ 247,549
5:28 AM $ 0.352
+0.00%
$ 8.14 million $ 247,637
5:27 AM $ 0.352
+0.00%
$ 8.14 million $ 247,880
5:26 AM $ 0.352
+0.00%
$ 8.14 million $ 248,254
5:25 AM $ 0.352
+0.00%
$ 8.14 million $ 248,298
5:24 AM $ 0.352
+0.01%
$ 8.13 million $ 248,570
5:23 AM $ 0.352
+0.00%
$ 8.13 million $ 248,570
5:22 AM $ 0.352
+0.00%
$ 8.13 million $ 248,849
5:21 AM $ 0.352
+0.00%
$ 8.13 million $ 248,849
5:20 AM $ 0.352
+1.03%
$ 8.13 million $ 249,083
5:19 AM $ 0.348
+0.00%
$ 8.04 million $ 249,365
5:18 AM $ 0.348
+0.00%
$ 8.04 million $ 249,539
5:17 AM $ 0.348
+0.00%
$ 8.04 million $ 249,655
5:16 AM $ 0.348
+0.00%
$ 8.04 million $ 249,714
5:15 AM $ 0.348
+0.01%
$ 8.04 million $ 249,801
5:14 AM $ 0.348
+0.00%
$ 8.04 million $ 250,009
5:13 AM $ 0.348
+0.00%
$ 8.04 million $ 250,096
5:12 AM $ 0.348
+0.00%
$ 8.04 million $ 250,112
5:11 AM $ 0.348
+0.00%
$ 8.04 million $ 250,324
5:10 AM $ 0.348
+0.00%
$ 8.04 million $ 250,390
5:09 AM $ 0.348
+0.00%
$ 8.04 million $ 250,444
5:08 AM $ 0.348
+0.10%
$ 8.04 million $ 250,583
5:07 AM $ 0.348
+0.00%
$ 8.04 million $ 250,784
5:06 AM $ 0.348
+0.00%
$ 8.04 million $ 250,889
5:05 AM $ 0.348
-0.05%
$ 8.04 million $ 251,010
5:04 AM $ 0.348
-0.11%
$ 8.04 million $ 251,159
5:03 AM $ 0.348
+0.00%
$ 8.04 million $ 251,446
5:02 AM $ 0.348
+0.00%
$ 8.04 million $ 251,511
5:01 AM $ 0.348
-0.08%
$ 8.04 million $ 251,511
5:00 AM $ 0.348
+0.03%
$ 8.04 million $ 251,509
4:59 AM $ 0.348
+0.00%
$ 8.05 million $ 251,538
4:58 AM $ 0.348
+0.00%
$ 8.05 million $ 251,647
4:57 AM $ 0.348
+0.00%
$ 8.05 million $ 251,591
4:56 AM $ 0.348
+0.00%
$ 8.05 million $ 251,772