Elastos Historical Data

ELA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.311
-0.02%
$ 7.17 million $ 237,827
Jul 5, 3 PM $ 0.311
+0.10%
$ 7.17 million $ 246,576
Jul 5, 2 PM $ 0.31
-0.12%
$ 7.17 million $ 263,657
Jul 5, 1 PM $ 0.311
-0.18%
$ 7.17 million $ 261,659
Jul 5, 12 PM $ 0.311
+0.12%
$ 7.19 million $ 264,980
Jul 5, 11 AM $ 0.311
-2.90%
$ 7.17 million $ 267,109
Jul 5, 10 AM $ 0.32
+0.19%
$ 7.39 million $ 250,650
Jul 5, 9 AM $ 0.319
-0.49%
$ 7.37 million $ 255,795
Jul 5, 8 AM $ 0.321
-0.18%
$ 7.41 million $ 259,511
Jul 5, 7 AM $ 0.322
-0.23%
$ 7.42 million $ 262,436
Jul 5, 6 AM $ 0.322
-0.40%
$ 7.44 million $ 179,011
Jul 5, 5 AM $ 0.324
+3.07%
$ 7.47 million $ 274,211
Jul 5, 4 AM $ 0.314
+0.43%
$ 7.25 million $ 286,595
Jul 5, 3 AM $ 0.313
-0.11%
$ 7.22 million $ 203,221
Jul 5, 2 AM $ 0.313
+0.12%
$ 7.23 million $ 296,156
Jul 5, 1 AM $ 0.313
-0.72%
$ 7.22 million $ 294,559
Jul 5, 12 AM $ 0.315
+0.20%
$ 7.27 million $ 291,440
Jul 4, 11 PM $ 0.314
-0.31%
$ 7.25 million $ 291,517
Jul 4, 10 PM $ 0.315
-0.35%
$ 7.28 million $ 293,759
Jul 4, 9 PM $ 0.316
-0.71%
$ 7.3 million $ 303,880
Jul 4, 8 PM $ 0.319
-0.77%
$ 7.35 million $ 314,495
Jul 4, 7 PM $ 0.321
+0.03%
$ 7.41 million $ 325,798
Jul 4, 6 PM $ 0.321
-0.58%
$ 7.41 million $ 342,989
Jul 4, 5 PM $ 0.323
+0.13%
$ 7.45 million $ 345,128
Jul 4, 4 PM $ 0.322
-1.13%
$ 7.44 million $ 346,058
Jul 4, 3 PM $ 0.326
+3.29%
$ 7.53 million $ 342,085
Jul 4, 2 PM $ 0.316
+0.06%
$ 7.29 million $ 322,334
Jul 4, 1 PM $ 0.315
+0.07%
$ 7.28 million $ 330,804
Jul 4, 12 PM $ 0.315
+0.13%
$ 7.28 million $ 352,808
Jul 4, 11 AM $ 0.315
+0.21%
$ 7.27 million $ 360,579
Jul 4, 10 AM $ 0.314
-0.04%
$ 7.25 million $ 371,424
Jul 4, 9 AM $ 0.314
-0.54%
$ 7.26 million $ 369,990
Jul 4, 8 AM $ 0.316
+0.14%
$ 7.3 million $ 372,642
Jul 4, 7 AM $ 0.316
+0.35%
$ 7.29 million $ 375,411
Jul 4, 6 AM $ 0.314
-0.84%
$ 7.26 million $ 397,092
Jul 4, 5 AM $ 0.317
-3.72%
$ 7.32 million $ 405,537
Jul 4, 4 AM $ 0.329
+2.13%
$ 7.6 million $ 390,576
Jul 4, 3 AM $ 0.322
-0.17%
$ 7.45 million $ 397,250
Jul 4, 2 AM $ 0.323
+0.03%
$ 7.46 million $ 402,272
Jul 4, 1 AM $ 0.323
-0.26%
$ 7.46 million $ 402,549
Jul 4, 12 AM $ 0.324
-0.30%
$ 7.48 million $ 412,229
Jul 3, 11 PM $ 0.325
+0.54%
$ 7.5 million $ 420,976
Jul 3, 10 PM $ 0.323
-0.36%
$ 7.46 million $ 431,059
Jul 3, 9 PM $ 0.324
-0.01%
$ 7.48 million $ 422,043
Jul 3, 8 PM $ 0.324
-0.46%
$ 7.49 million $ 420,494
Jul 3, 7 PM $ 0.326
-0.55%
$ 7.52 million $ 431,179
Jul 3, 6 PM $ 0.328
-0.38%
$ 7.56 million $ 464,683
Jul 3, 5 PM $ 0.329
-0.23%
$ 7.59 million $ 489,277
Jul 3, 4 PM $ 0.329
-0.29%
$ 7.61 million $ 490,199
Jul 3, 3 PM $ 0.331
-0.59%
$ 7.63 million $ 488,568