Elastos Historical Data

ELA Page 20
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.441
-0.01%
$ 10.18 million $ 587,813
4:30 PM $ 0.441
+0.00%
$ 10.18 million $ 587,634
4:29 PM $ 0.441
+0.00%
$ 10.18 million $ 588,598
4:28 PM $ 0.441
+0.00%
$ 10.18 million $ 588,598
4:27 PM $ 0.441
+0.00%
$ 10.18 million $ 588,666
4:26 PM $ 0.441
-0.17%
$ 10.18 million $ 588,738
4:25 PM $ 0.442
+0.32%
$ 10.18 million $ 588,755
4:24 PM $ 0.44
+0.00%
$ 10.17 million $ 588,498
4:23 PM $ 0.44
-0.17%
$ 10.17 million $ 588,401
4:22 PM $ 0.441
+0.00%
$ 10.17 million $ 588,301
4:21 PM $ 0.441
+0.00%
$ 10.17 million $ 588,127
4:20 PM $ 0.441
+0.00%
$ 10.17 million $ 588,083
4:19 PM $ 0.441
+0.01%
$ 10.19 million $ 587,901
4:18 PM $ 0.441
+0.00%
$ 10.19 million $ 587,740
4:17 PM $ 0.441
+0.00%
$ 10.19 million $ 587,512
4:16 PM $ 0.441
+0.00%
$ 10.19 million $ 587,348
4:15 PM $ 0.441
-0.30%
$ 10.19 million $ 587,136
4:14 PM $ 0.441
-0.02%
$ 10.2 million $ 587,158
4:13 PM $ 0.442
-0.17%
$ 10.2 million $ 587,218
4:12 PM $ 0.442
-0.34%
$ 10.2 million $ 587,023
4:11 PM $ 0.444
+0.17%
$ 10.2 million $ 586,777
4:10 PM $ 0.443
-0.31%
$ 10.2 million $ 586,777
4:09 PM $ 0.444
+0.18%
$ 10.26 million $ 586,071
4:08 PM $ 0.443
+0.00%
$ 10.26 million $ 585,685
4:07 PM $ 0.443
+0.00%
$ 10.26 million $ 585,396
4:06 PM $ 0.443
-0.30%
$ 10.26 million $ 585,126
4:05 PM $ 0.444
+0.56%
$ 10.26 million $ 584,881
4:04 PM $ 0.441
-0.53%
$ 10.2 million $ 583,863
4:03 PM $ 0.444
+0.77%
$ 10.2 million $ 583,314
4:02 PM $ 0.44
-0.53%
$ 10.2 million $ 582,436
4:01 PM $ 0.443
+0.02%
$ 10.2 million $ 582,151
4:00 PM $ 0.443
-0.17%
$ 10.2 million $ 581,747
3:59 PM $ 0.443
+0.36%
$ 10.24 million $ 580,912
3:58 PM $ 0.442
-0.34%
$ 10.24 million $ 579,842
3:57 PM $ 0.443
+0.00%
$ 10.24 million $ 579,756
3:56 PM $ 0.443
+0.68%
$ 10.24 million $ 579,081
3:55 PM $ 0.44
-0.52%
$ 10.24 million $ 578,838
3:54 PM $ 0.443
+0.02%
$ 10.23 million $ 577,869
3:53 PM $ 0.443
+0.34%
$ 10.23 million $ 576,806
3:52 PM $ 0.441
-0.76%
$ 10.23 million $ 575,940
3:51 PM $ 0.445
-0.34%
$ 10.23 million $ 575,489
3:50 PM $ 0.445
-0.46%
$ 10.23 million $ 574,630
3:49 PM $ 0.447
-0.01%
$ 10.32 million $ 574,630
3:48 PM $ 0.447
+0.34%
$ 10.32 million $ 574,537
3:47 PM $ 0.445
+0.46%
$ 10.32 million $ 574,407
3:46 PM $ 0.443
+0.50%
$ 10.32 million $ 574,292
3:45 PM $ 0.441
-0.14%
$ 10.32 million $ 573,939
3:44 PM $ 0.441
+0.16%
$ 10.2 million $ 574,118
3:43 PM $ 0.441
+0.04%
$ 10.2 million $ 573,980
3:42 PM $ 0.441
-0.17%
$ 10.2 million $ 574,410