Elastos Historical Data

ELA Page 20
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.359
+0.36%
$ 8.31 million $ 212,930
10:11 AM $ 0.358
+0.00%
$ 8.31 million $ 213,168
10:10 AM $ 0.358
+0.09%
$ 8.31 million $ 213,257
10:09 AM $ 0.357
-0.24%
$ 8.26 million $ 213,668
10:08 AM $ 0.358
+0.14%
$ 8.26 million $ 213,854
10:07 AM $ 0.358
-0.06%
$ 8.26 million $ 213,981
10:06 AM $ 0.358
+0.00%
$ 8.26 million $ 214,182
10:05 AM $ 0.358
+0.12%
$ 8.26 million $ 214,200
10:04 AM $ 0.358
+0.03%
$ 8.26 million $ 214,194
10:03 AM $ 0.357
-0.12%
$ 8.26 million $ 214,380
10:02 AM $ 0.358
+0.00%
$ 8.26 million $ 214,728
10:01 AM $ 0.358
+0.04%
$ 8.26 million $ 214,776
10:00 AM $ 0.358
+0.13%
$ 8.26 million $ 214,776
9:59 AM $ 0.357
+0.36%
$ 8.25 million $ 215,136
9:58 AM $ 0.356
+0.00%
$ 8.25 million $ 215,130
9:57 AM $ 0.356
+0.00%
$ 8.25 million $ 215,230
9:56 AM $ 0.356
+0.00%
$ 8.25 million $ 215,346
9:55 AM $ 0.356
-0.02%
$ 8.25 million $ 215,572
9:54 AM $ 0.356
-0.01%
$ 8.23 million $ 215,828
9:53 AM $ 0.356
+0.00%
$ 8.23 million $ 215,944
9:52 AM $ 0.356
+0.00%
$ 8.23 million $ 216,058
9:51 AM $ 0.356
+0.01%
$ 8.23 million $ 216,223
9:50 AM $ 0.356
+0.10%
$ 8.23 million $ 216,234
9:49 AM $ 0.356
-0.12%
$ 8.22 million $ 216,361
9:48 AM $ 0.356
-0.24%
$ 8.22 million $ 216,248
9:47 AM $ 0.357
+0.00%
$ 8.22 million $ 216,332
9:46 AM $ 0.357
+0.12%
$ 8.22 million $ 216,509
9:45 AM $ 0.357
+0.07%
$ 8.22 million $ 216,267
9:44 AM $ 0.356
+0.00%
$ 8.23 million $ 216,353
9:43 AM $ 0.356
+0.00%
$ 8.23 million $ 216,458
9:42 AM $ 0.356
+0.00%
$ 8.23 million $ 216,609
9:41 AM $ 0.356
+0.00%
$ 8.23 million $ 216,715
9:40 AM $ 0.356
-0.01%
$ 8.23 million $ 216,715
9:39 AM $ 0.356
+0.08%
$ 8.23 million $ 216,690
9:38 AM $ 0.356
+0.25%
$ 8.23 million $ 216,710
9:37 AM $ 0.356
+0.00%
$ 8.23 million $ 216,742
9:36 AM $ 0.356
+0.00%
$ 8.23 million $ 217,003
9:35 AM $ 0.356
-0.36%
$ 8.23 million $ 217,168
9:34 AM $ 0.357
+0.00%
$ 8.24 million $ 217,278
9:33 AM $ 0.357
+0.00%
$ 8.24 million $ 217,380
9:32 AM $ 0.357
+0.12%
$ 8.24 million $ 217,619
9:31 AM $ 0.356
+0.04%
$ 8.24 million $ 217,496
9:30 AM $ 0.356
+0.00%
$ 8.24 million $ 217,552
9:29 AM $ 0.356
+0.02%
$ 8.23 million $ 217,915
9:28 AM $ 0.356
+0.00%
$ 8.23 million $ 217,915
9:27 AM $ 0.356
+0.00%
$ 8.23 million $ 218,192
9:26 AM $ 0.356
+0.24%
$ 8.23 million $ 218,317
9:25 AM $ 0.355
+0.08%
$ 8.23 million $ 218,317
9:24 AM $ 0.355
+0.00%
$ 8.2 million $ 218,432
9:23 AM $ 0.355
+0.00%
$ 8.2 million $ 218,442