Elastos Historical Data

ELA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.43
-0.05%
$ 9.94 million $ 221,141
Apr 29, 6 AM $ 0.431
-0.11%
$ 9.95 million $ 238,938
Apr 29, 5 AM $ 0.431
+0.02%
$ 9.96 million $ 261,179
Apr 29, 4 AM $ 0.431
+0.10%
$ 9.96 million $ 276,832
Apr 29, 3 AM $ 0.431
+0.08%
$ 9.95 million $ 296,602
Apr 29, 2 AM $ 0.43
-0.07%
$ 9.94 million $ 317,072
Apr 29, 1 AM $ 0.43
-0.32%
$ 9.95 million $ 333,917
Apr 29, 12 AM $ 0.432
+0.22%
$ 9.98 million $ 353,107
Apr 28, 11 PM $ 0.431
+0.02%
$ 9.95 million $ 372,357
Apr 28, 10 PM $ 0.431
+0.03%
$ 9.95 million $ 388,248
Apr 28, 9 PM $ 0.431
-0.02%
$ 9.95 million $ 403,922
Apr 28, 8 PM $ 0.431
+0.15%
$ 9.95 million $ 422,549
Apr 28, 7 PM $ 0.43
-0.05%
$ 9.93 million $ 436,623
Apr 28, 6 PM $ 0.43
-0.39%
$ 9.94 million $ 450,676
Apr 28, 5 PM $ 0.432
-0.05%
$ 9.98 million $ 467,699
Apr 28, 4 PM $ 0.432
+0.00%
$ 9.98 million $ 487,131
Apr 28, 3 PM $ 0.432
-0.14%
$ 9.98 million $ 516,780
Apr 28, 2 PM $ 0.433
+0.48%
$ 10 million $ 530,327
Apr 28, 1 PM $ 0.43
+0.10%
$ 9.95 million $ 536,985
Apr 28, 12 PM $ 0.43
+0.02%
$ 9.94 million $ 551,622
Apr 28, 11 AM $ 0.43
-0.28%
$ 9.93 million $ 559,391
Apr 28, 10 AM $ 0.431
+0.01%
$ 9.96 million $ 568,950
Apr 28, 9 AM $ 0.431
+0.05%
$ 9.96 million $ 574,043
Apr 28, 8 AM $ 0.431
+0.27%
$ 9.96 million $ 582,417
Apr 28, 7 AM $ 0.43
+0.02%
$ 9.93 million $ 583,632
Apr 28, 6 AM $ 0.43
+0.17%
$ 9.93 million $ 587,045
Apr 28, 5 AM $ 0.429
-0.06%
$ 9.91 million $ 585,071
Apr 28, 4 AM $ 0.429
-0.11%
$ 9.92 million $ 589,661
Apr 28, 3 AM $ 0.43
-0.12%
$ 9.93 million $ 602,596
Apr 28, 2 AM $ 0.43
+0.06%
$ 9.94 million $ 597,450
Apr 28, 1 AM $ 0.43
-0.01%
$ 9.94 million $ 594,751
Apr 28, 12 AM $ 0.43
+0.38%
$ 9.94 million $ 589,760
Apr 27, 11 PM $ 0.428
-0.20%
$ 9.9 million $ 587,681
Apr 27, 10 PM $ 0.429
-0.18%
$ 9.92 million $ 585,791
Apr 27, 9 PM $ 0.43
-0.02%
$ 9.94 million $ 586,276
Apr 27, 8 PM $ 0.43
+0.16%
$ 9.94 million $ 586,851
Apr 27, 7 PM $ 0.429
-0.06%
$ 9.92 million $ 587,818
Apr 27, 6 PM $ 0.43
-0.47%
$ 9.93 million $ 585,346
Apr 27, 5 PM $ 0.432
+1.01%
$ 9.97 million $ 583,334
Apr 27, 4 PM $ 0.427
-0.87%
$ 9.87 million $ 575,518
Apr 27, 3 PM $ 0.431
-0.09%
$ 9.96 million $ 559,856
Apr 27, 2 PM $ 0.432
+0.07%
$ 9.97 million $ 570,040
Apr 27, 1 PM $ 0.431
-0.37%
$ 9.96 million $ 575,855
Apr 27, 12 PM $ 0.432
-0.36%
$ 9.98 million $ 577,210
Apr 27, 11 AM $ 0.434
+0.11%
$ 10.02 million $ 582,018
Apr 27, 10 AM $ 0.433
+0.42%
$ 10.01 million $ 591,315
Apr 27, 9 AM $ 0.431
-0.52%
$ 9.97 million $ 587,478
Apr 27, 8 AM $ 0.434
-0.33%
$ 10.02 million $ 582,373
Apr 27, 7 AM $ 0.435
-1.35%
$ 10.05 million $ 585,102
Apr 27, 6 AM $ 0.441
-0.21%
$ 10.19 million $ 574,368