Elastos Historical Data

ELA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.331
-0.59%
$ 7.63 million $ 488,568
Jul 3, 2 PM $ 0.333
+1.41%
$ 7.68 million $ 496,799
Jul 3, 1 PM $ 0.328
-1.90%
$ 7.57 million $ 453,601
Jul 3, 12 PM $ 0.334
-0.43%
$ 7.72 million $ 461,772
Jul 3, 11 AM $ 0.336
-0.94%
$ 7.75 million $ 504,191
Jul 3, 10 AM $ 0.339
-0.58%
$ 7.83 million $ 517,169
Jul 3, 9 AM $ 0.341
+0.40%
$ 7.87 million $ 547,007
Jul 3, 8 AM $ 0.34
-0.22%
$ 7.84 million $ 556,076
Jul 3, 7 AM $ 0.34
-5.42%
$ 7.86 million $ 620,651
Jul 3, 6 AM $ 0.36
+8.07%
$ 8.31 million $ 648,181
Jul 3, 5 AM $ 0.333
-1.46%
$ 7.69 million $ 625,206
Jul 3, 4 AM $ 0.338
-1.17%
$ 7.8 million $ 659,635
Jul 3, 3 AM $ 0.342
+2.39%
$ 7.89 million $ 714,637
Jul 3, 2 AM $ 0.334
+0.16%
$ 7.7 million $ 744,063
Jul 3, 1 AM $ 0.333
-1.10%
$ 7.69 million $ 759,969
Jul 3, 12 AM $ 0.337
-0.89%
$ 7.78 million $ 809,263
Jul 2, 11 PM $ 0.34
+1.68%
$ 7.85 million $ 968,091
Jul 2, 10 PM $ 0.334
+0.41%
$ 7.72 million $ 1.18 million
Jul 2, 9 PM $ 0.333
-2.47%
$ 7.68 million $ 1.33 million
Jul 2, 8 PM $ 0.341
-2.03%
$ 7.88 million $ 1.36 million
Jul 2, 7 PM $ 0.348
+2.86%
$ 8.04 million $ 1.35 million
Jul 2, 6 PM $ 0.339
+2.46%
$ 7.82 million $ 1.28 million
Jul 2, 5 PM $ 0.33
+2.64%
$ 7.63 million $ 1.19 million
Jul 2, 4 PM $ 0.322
-1.18%
$ 7.43 million $ 1.22 million
Jul 2, 3 PM $ 0.326
+0.65%
$ 7.52 million $ 1.22 million
Jul 2, 2 PM $ 0.324
-1.75%
$ 7.47 million $ 1.21 million
Jul 2, 1 PM $ 0.329
-2.52%
$ 7.61 million $ 1.23 million
Jul 2, 12 PM $ 0.338
-0.41%
$ 7.8 million $ 1.23 million
Jul 2, 11 AM $ 0.339
-2.27%
$ 7.84 million $ 1.22 million
Jul 2, 10 AM $ 0.347
-6.33%
$ 8.02 million $ 1.15 million
Jul 2, 9 AM $ 0.371
-0.82%
$ 8.56 million $ 1.17 million
Jul 2, 8 AM $ 0.374
-1.73%
$ 8.63 million $ 1.21 million
Jul 2, 7 AM $ 0.38
+7.11%
$ 8.78 million $ 1.15 million
Jul 2, 6 AM $ 0.355
-2.94%
$ 8.2 million $ 1.08 million
Jul 2, 5 AM $ 0.366
-0.28%
$ 8.45 million $ 1.06 million
Jul 2, 4 AM $ 0.367
+7.44%
$ 8.47 million $ 1.02 million
Jul 2, 3 AM $ 0.342
-0.32%
$ 7.89 million $ 936,877
Jul 2, 2 AM $ 0.343
-3.50%
$ 7.91 million $ 932,494
Jul 2, 1 AM $ 0.355
-2.68%
$ 8.2 million $ 877,145
Jul 2, 12 AM $ 0.365
-20.90%
$ 8.42 million $ 845,626
Jul 1, 11 PM $ 0.461
+26.30%
$ 10.65 million $ 792,319
Jul 1, 10 PM $ 0.365
+15.16%
$ 8.43 million $ 324,009
Jul 1, 9 PM $ 0.317
+5.98%
$ 7.32 million $ 298,920
Jul 1, 8 PM $ 0.299
+0.34%
$ 6.91 million $ 273,566
Jul 1, 7 PM $ 0.298
-0.34%
$ 6.88 million $ 269,239
Jul 1, 6 PM $ 0.299
+0.33%
$ 6.91 million $ 266,132
Jul 1, 5 PM $ 0.298
+0.00%
$ 6.89 million $ 272,072
Jul 1, 4 PM $ 0.298
+0.04%
$ 6.89 million $ 274,491
Jul 1, 3 PM $ 0.298
-0.22%
$ 6.88 million $ 276,517
Jul 1, 2 PM $ 0.299
+0.72%
$ 6.9 million $ 285,076