Elastos Historical Data

ELA Page 21
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.356
+0.00%
$ 8.23 million $ 213,197
10:25 AM $ 0.356
-0.14%
$ 8.23 million $ 213,035
10:24 AM $ 0.357
-0.01%
$ 8.25 million $ 212,969
10:23 AM $ 0.357
+0.00%
$ 8.25 million $ 213,214
10:22 AM $ 0.357
+0.12%
$ 8.25 million $ 213,068
10:21 AM $ 0.357
-0.02%
$ 8.25 million $ 213,058
10:20 AM $ 0.357
-0.11%
$ 8.25 million $ 212,972
10:19 AM $ 0.357
+0.12%
$ 8.25 million $ 213,070
10:18 AM $ 0.357
-0.48%
$ 8.25 million $ 213,248
10:17 AM $ 0.358
+0.00%
$ 8.25 million $ 213,248
10:16 AM $ 0.358
-0.30%
$ 8.25 million $ 213,205
10:15 AM $ 0.359
-0.04%
$ 8.25 million $ 213,282
10:14 AM $ 0.36
+0.00%
$ 8.31 million $ 213,070
10:13 AM $ 0.36
+0.15%
$ 8.31 million $ 213,203
10:12 AM $ 0.359
+0.36%
$ 8.31 million $ 212,930
10:11 AM $ 0.358
+0.00%
$ 8.31 million $ 213,168
10:10 AM $ 0.358
+0.09%
$ 8.31 million $ 213,257
10:09 AM $ 0.357
-0.24%
$ 8.26 million $ 213,668
10:08 AM $ 0.358
+0.14%
$ 8.26 million $ 213,854
10:07 AM $ 0.358
-0.06%
$ 8.26 million $ 213,981
10:06 AM $ 0.358
+0.00%
$ 8.26 million $ 214,182
10:05 AM $ 0.358
+0.12%
$ 8.26 million $ 214,200
10:04 AM $ 0.358
+0.03%
$ 8.26 million $ 214,194
10:03 AM $ 0.357
-0.12%
$ 8.26 million $ 214,380
10:02 AM $ 0.358
+0.00%
$ 8.26 million $ 214,728
10:01 AM $ 0.358
+0.04%
$ 8.26 million $ 214,776
10:00 AM $ 0.358
+0.13%
$ 8.26 million $ 214,776
9:59 AM $ 0.357
+0.36%
$ 8.25 million $ 215,136
9:58 AM $ 0.356
+0.00%
$ 8.25 million $ 215,130
9:57 AM $ 0.356
+0.00%
$ 8.25 million $ 215,230
9:56 AM $ 0.356
+0.00%
$ 8.25 million $ 215,346
9:55 AM $ 0.356
-0.02%
$ 8.25 million $ 215,572
9:54 AM $ 0.356
-0.01%
$ 8.23 million $ 215,828
9:53 AM $ 0.356
+0.00%
$ 8.23 million $ 215,944
9:52 AM $ 0.356
+0.00%
$ 8.23 million $ 216,058
9:51 AM $ 0.356
+0.01%
$ 8.23 million $ 216,223
9:50 AM $ 0.356
+0.10%
$ 8.23 million $ 216,234
9:49 AM $ 0.356
-0.12%
$ 8.22 million $ 216,361
9:48 AM $ 0.356
-0.24%
$ 8.22 million $ 216,248
9:47 AM $ 0.357
+0.00%
$ 8.22 million $ 216,332
9:46 AM $ 0.357
+0.12%
$ 8.22 million $ 216,509
9:45 AM $ 0.357
+0.07%
$ 8.22 million $ 216,267
9:44 AM $ 0.356
+0.00%
$ 8.23 million $ 216,353
9:43 AM $ 0.356
+0.00%
$ 8.23 million $ 216,458
9:42 AM $ 0.356
+0.00%
$ 8.23 million $ 216,609
9:41 AM $ 0.356
+0.00%
$ 8.23 million $ 216,715
9:40 AM $ 0.356
-0.01%
$ 8.23 million $ 216,715
9:39 AM $ 0.356
+0.08%
$ 8.23 million $ 216,690
9:38 AM $ 0.356
+0.25%
$ 8.23 million $ 216,710
9:37 AM $ 0.356
+0.00%
$ 8.23 million $ 216,742