Elastos Historical Data

ELA Page 21
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.439
+0.00%
$ 10.15 million $ 585,092
5:31 PM $ 0.439
+0.00%
$ 10.15 million $ 585,325
5:30 PM $ 0.439
-0.25%
$ 10.15 million $ 586,516
5:29 PM $ 0.44
-0.17%
$ 10.16 million $ 586,984
5:28 PM $ 0.44
+0.03%
$ 10.16 million $ 588,187
5:27 PM $ 0.44
-0.17%
$ 10.16 million $ 588,486
5:26 PM $ 0.441
+0.35%
$ 10.16 million $ 589,234
5:25 PM $ 0.44
-0.14%
$ 10.16 million $ 589,997
5:24 PM $ 0.44
-0.18%
$ 10.17 million $ 589,830
5:23 PM $ 0.441
+0.17%
$ 10.17 million $ 589,830
5:22 PM $ 0.44
-0.17%
$ 10.17 million $ 589,866
5:21 PM $ 0.441
+0.00%
$ 10.17 million $ 589,980
5:20 PM $ 0.441
+0.00%
$ 10.17 million $ 589,960
5:19 PM $ 0.441
-0.17%
$ 10.18 million $ 589,770
5:18 PM $ 0.442
+0.17%
$ 10.18 million $ 589,727
5:17 PM $ 0.441
-0.52%
$ 10.18 million $ 589,642
5:16 PM $ 0.444
+0.00%
$ 10.18 million $ 588,725
5:15 PM $ 0.444
-0.03%
$ 10.18 million $ 588,728
5:14 PM $ 0.444
-0.23%
$ 10.26 million $ 589,085
5:13 PM $ 0.445
+0.17%
$ 10.26 million $ 588,818
5:12 PM $ 0.444
+0.04%
$ 10.26 million $ 587,582
5:11 PM $ 0.444
+0.17%
$ 10.26 million $ 587,999
5:10 PM $ 0.443
+0.00%
$ 10.26 million $ 588,263
5:09 PM $ 0.443
+0.17%
$ 10.24 million $ 588,561
5:08 PM $ 0.443
+0.17%
$ 10.24 million $ 588,718
5:07 PM $ 0.442
+0.00%
$ 10.24 million $ 588,863
5:06 PM $ 0.442
-0.17%
$ 10.24 million $ 589,498
5:05 PM $ 0.443
-0.53%
$ 10.24 million $ 589,679
5:04 PM $ 0.445
+0.53%
$ 10.28 million $ 589,679
5:03 PM $ 0.443
-0.50%
$ 10.28 million $ 589,572
5:02 PM $ 0.445
+0.68%
$ 10.28 million $ 589,572
5:01 PM $ 0.442
-0.48%
$ 10.28 million $ 589,731
5:00 PM $ 0.444
+0.69%
$ 10.28 million $ 589,041
4:59 PM $ 0.441
+0.00%
$ 10.19 million $ 589,233
4:58 PM $ 0.442
+0.36%
$ 10.19 million $ 589,256
4:57 PM $ 0.44
-0.17%
$ 10.19 million $ 589,129
4:56 PM $ 0.441
+0.00%
$ 10.19 million $ 589,108
4:55 PM $ 0.441
+0.19%
$ 10.19 million $ 589,271
4:54 PM $ 0.441
+0.16%
$ 10.19 million $ 589,337
4:53 PM $ 0.44
-0.17%
$ 10.19 million $ 589,340
4:52 PM $ 0.441
+0.00%
$ 10.19 million $ 589,355
4:51 PM $ 0.441
+0.17%
$ 10.19 million $ 589,445
4:50 PM $ 0.44
+0.02%
$ 10.19 million $ 589,630
4:49 PM $ 0.44
-0.18%
$ 10.17 million $ 589,642
4:48 PM $ 0.441
+0.01%
$ 10.17 million $ 589,705
4:47 PM $ 0.441
+0.00%
$ 10.17 million $ 589,665
4:46 PM $ 0.441
+0.00%
$ 10.17 million $ 589,718
4:45 PM $ 0.441
+0.00%
$ 10.17 million $ 589,718
4:44 PM $ 0.441
-0.18%
$ 10.19 million $ 590,092
4:43 PM $ 0.442
-0.34%
$ 10.19 million $ 589,781