Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.441
-0.21%
$ 10.19 million $ 574,368
Apr 27, 5 AM $ 0.442
-1.88%
$ 10.21 million $ 572,894
Apr 27, 4 AM $ 0.45
+1.05%
$ 10.41 million $ 568,314
Apr 27, 3 AM $ 0.446
+0.36%
$ 10.3 million $ 557,192
Apr 27, 2 AM $ 0.444
-0.14%
$ 10.26 million $ 557,743
Apr 27, 1 AM $ 0.445
+0.72%
$ 10.28 million $ 561,308
Apr 27, 12 AM $ 0.442
+0.28%
$ 10.2 million $ 560,034
Apr 26, 11 PM $ 0.44
-0.82%
$ 10.18 million $ 559,799
Apr 26, 10 PM $ 0.444
+0.88%
$ 10.25 million $ 558,421
Apr 26, 9 PM $ 0.44
-0.14%
$ 10.16 million $ 556,341
Apr 26, 8 PM $ 0.44
+0.49%
$ 10.18 million $ 553,908
Apr 26, 7 PM $ 0.438
+0.35%
$ 10.13 million $ 551,375
Apr 26, 6 PM $ 0.437
+0.24%
$ 10.09 million $ 551,367
Apr 26, 5 PM $ 0.436
-0.08%
$ 10.07 million $ 555,368
Apr 26, 4 PM $ 0.436
+0.07%
$ 10.08 million $ 553,595
Apr 26, 3 PM $ 0.436
+0.37%
$ 10.07 million $ 551,051
Apr 26, 2 PM $ 0.434
+0.50%
$ 10.03 million $ 529,733
Apr 26, 1 PM $ 0.432
-0.66%
$ 9.98 million $ 503,594
Apr 26, 12 PM $ 0.435
+0.22%
$ 10.05 million $ 481,951
Apr 26, 11 AM $ 0.434
-0.70%
$ 10.02 million $ 457,252
Apr 26, 10 AM $ 0.437
+0.00%
$ 10.09 million $ 431,666
Apr 26, 9 AM $ 0.437
-0.36%
$ 10.09 million $ 416,664
Apr 26, 8 AM $ 0.438
+0.07%
$ 10.12 million $ 400,259
Apr 26, 7 AM $ 0.438
-0.29%
$ 10.12 million $ 380,310
Apr 26, 6 AM $ 0.439
-0.01%
$ 10.15 million $ 366,954
Apr 26, 5 AM $ 0.439
+0.08%
$ 10.15 million $ 347,974
Apr 26, 4 AM $ 0.439
-0.23%
$ 10.14 million $ 337,947
Apr 26, 3 AM $ 0.44
-0.41%
$ 10.17 million $ 335,912
Apr 26, 2 AM $ 0.442
-0.14%
$ 10.21 million $ 346,474
Apr 26, 1 AM $ 0.442
+0.24%
$ 10.21 million $ 342,599
Apr 26, 12 AM $ 0.441
-0.84%
$ 10.18 million $ 346,429
Apr 25, 11 PM $ 0.445
+0.43%
$ 10.27 million $ 344,511
Apr 25, 10 PM $ 0.442
+0.28%
$ 10.22 million $ 343,871
Apr 25, 9 PM $ 0.441
+0.52%
$ 10.19 million $ 356,278
Apr 25, 8 PM $ 0.439
-0.35%
$ 10.14 million $ 353,639
Apr 25, 7 PM $ 0.44
+0.15%
$ 10.18 million $ 354,501
Apr 25, 6 PM $ 0.44
-0.19%
$ 10.16 million $ 352,943
Apr 25, 5 PM $ 0.441
-0.12%
$ 10.18 million $ 347,304
Apr 25, 4 PM $ 0.441
-0.37%
$ 10.2 million $ 346,377
Apr 25, 3 PM $ 0.443
+0.84%
$ 10.24 million $ 350,460
Apr 25, 2 PM $ 0.44
+0.00%
$ 10.16 million $ 364,313
Apr 25, 1 PM $ 0.44
-0.08%
$ 10.16 million $ 382,953
Apr 25, 12 PM $ 0.44
-0.12%
$ 10.17 million $ 418,733
Apr 25, 11 AM $ 0.441
+0.60%
$ 10.18 million $ 443,846
Apr 25, 10 AM $ 0.438
+0.03%
$ 10.12 million $ 461,821
Apr 25, 9 AM $ 0.438
-0.20%
$ 10.12 million $ 494,929
Apr 25, 8 AM $ 0.439
+0.38%
$ 10.14 million $ 512,787
Apr 25, 7 AM $ 0.437
-0.08%
$ 10.1 million $ 522,406
Apr 25, 6 AM $ 0.437
-0.18%
$ 10.1 million $ 536,200
Apr 25, 5 AM $ 0.438
-0.45%
$ 10.12 million $ 557,282