Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.299
+0.72%
$ 6.9 million $ 285,076
Jul 1, 1 PM $ 0.297
-1.44%
$ 6.85 million $ 277,153
Jul 1, 12 PM $ 0.301
-1.53%
$ 6.95 million $ 266,233
Jul 1, 11 AM $ 0.306
+0.45%
$ 7.06 million $ 271,741
Jul 1, 10 AM $ 0.304
+1.91%
$ 7.03 million $ 268,734
Jul 1, 9 AM $ 0.299
-0.21%
$ 6.89 million $ 272,280
Jul 1, 8 AM $ 0.299
-0.03%
$ 6.91 million $ 272,616
Jul 1, 7 AM $ 0.299
-0.47%
$ 6.91 million $ 286,292
Jul 1, 6 AM $ 0.301
+0.62%
$ 6.94 million $ 283,048
Jul 1, 5 AM $ 0.299
+0.55%
$ 6.9 million $ 278,780
Jul 1, 4 AM $ 0.297
-0.70%
$ 6.86 million $ 275,292
Jul 1, 3 AM $ 0.299
+0.41%
$ 6.91 million $ 264,931
Jul 1, 2 AM $ 0.298
-0.11%
$ 6.88 million $ 237,743
Jul 1, 1 AM $ 0.298
-2.50%
$ 6.89 million $ 229,190
Jul 1, 12 AM $ 0.306
-0.11%
$ 7.07 million $ 221,408
Jun 30, 11 PM $ 0.306
-0.45%
$ 7.07 million $ 220,216
Jun 30, 10 PM $ 0.308
+0.07%
$ 7.11 million $ 216,358
Jun 30, 9 PM $ 0.308
-0.06%
$ 7.1 million $ 218,679
Jun 30, 8 PM $ 0.308
-0.26%
$ 7.11 million $ 219,167
Jun 30, 7 PM $ 0.309
-0.65%
$ 7.12 million $ 217,834
Jun 30, 6 PM $ 0.311
-0.14%
$ 7.17 million $ 223,519
Jun 30, 5 PM $ 0.311
+0.85%
$ 7.18 million $ 221,968
Jun 30, 4 PM $ 0.308
-0.56%
$ 7.12 million $ 223,355
Jun 30, 3 PM $ 0.31
-1.57%
$ 7.16 million $ 219,374
Jun 30, 2 PM $ 0.315
+0.04%
$ 7.27 million $ 209,209
Jun 30, 1 PM $ 0.315
-0.38%
$ 7.27 million $ 209,944
Jun 30, 12 PM $ 0.316
-0.26%
$ 7.3 million $ 207,195
Jun 30, 11 AM $ 0.317
-0.74%
$ 7.32 million $ 204,263
Jun 30, 10 AM $ 0.319
-0.55%
$ 7.38 million $ 201,030
Jun 30, 9 AM $ 0.321
+0.60%
$ 7.42 million $ 192,314
Jun 30, 8 AM $ 0.319
-1.63%
$ 7.37 million $ 192,189
Jun 30, 7 AM $ 0.325
-0.28%
$ 7.5 million $ 182,698
Jun 30, 6 AM $ 0.326
-0.30%
$ 7.52 million $ 188,233
Jun 30, 5 AM $ 0.327
+0.09%
$ 7.54 million $ 196,558
Jun 30, 4 AM $ 0.326
+0.17%
$ 7.53 million $ 202,232
Jun 30, 3 AM $ 0.326
+0.27%
$ 7.52 million $ 209,585
Jun 30, 2 AM $ 0.325
-0.37%
$ 7.5 million $ 213,640
Jun 30, 1 AM $ 0.326
+0.36%
$ 7.53 million $ 216,080
Jun 30, 12 AM $ 0.325
-0.04%
$ 7.5 million $ 217,733
Jun 29, 11 PM $ 0.325
-0.29%
$ 7.5 million $ 219,853
Jun 29, 10 PM $ 0.326
+0.13%
$ 7.52 million $ 222,731
Jun 29, 9 PM $ 0.325
-0.27%
$ 7.51 million $ 223,167
Jun 29, 8 PM $ 0.326
-0.34%
$ 7.53 million $ 224,210
Jun 29, 7 PM $ 0.327
-0.06%
$ 7.56 million $ 228,996
Jun 29, 6 PM $ 0.328
+0.38%
$ 7.56 million $ 228,828
Jun 29, 5 PM $ 0.326
+1.08%
$ 7.54 million $ 228,772
Jun 29, 4 PM $ 0.325
+0.32%
$ 7.5 million $ 229,341
Jun 29, 3 PM $ 0.324
-0.40%
$ 7.47 million $ 231,032
Jun 29, 2 PM $ 0.325
-0.45%
$ 7.5 million $ 232,794
Jun 29, 1 PM $ 0.326
+0.33%
$ 7.54 million $ 235,799