Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.358
-0.02%
$ 8.28 million $ 210,418
11:09 AM $ 0.358
+0.00%
$ 8.28 million $ 210,619
11:08 AM $ 0.358
+0.00%
$ 8.28 million $ 210,646
11:07 AM $ 0.358
+0.00%
$ 8.28 million $ 210,831
11:06 AM $ 0.358
+0.01%
$ 8.28 million $ 210,983
11:05 AM $ 0.358
-0.04%
$ 8.28 million $ 211,121
11:04 AM $ 0.359
+0.01%
$ 8.29 million $ 211,257
11:03 AM $ 0.359
+0.00%
$ 8.29 million $ 211,085
11:02 AM $ 0.359
-0.04%
$ 8.29 million $ 211,138
11:01 AM $ 0.359
+0.00%
$ 8.29 million $ 211,235
11:00 AM $ 0.359
+0.09%
$ 8.29 million $ 211,232
10:59 AM $ 0.358
+0.00%
$ 8.28 million $ 211,571
10:58 AM $ 0.358
+0.00%
$ 8.28 million $ 211,602
10:57 AM $ 0.358
+0.00%
$ 8.28 million $ 211,798
10:56 AM $ 0.358
+0.00%
$ 8.28 million $ 211,877
10:55 AM $ 0.358
+0.00%
$ 8.28 million $ 212,132
10:54 AM $ 0.358
+0.00%
$ 8.28 million $ 212,176
10:53 AM $ 0.358
+0.00%
$ 8.28 million $ 212,219
10:52 AM $ 0.358
+0.00%
$ 8.28 million $ 212,219
10:51 AM $ 0.358
+0.00%
$ 8.28 million $ 212,236
10:50 AM $ 0.358
+0.04%
$ 8.28 million $ 212,054
10:49 AM $ 0.358
+0.00%
$ 8.28 million $ 212,367
10:48 AM $ 0.358
+0.00%
$ 8.28 million $ 212,596
10:47 AM $ 0.358
+0.00%
$ 8.28 million $ 212,701
10:46 AM $ 0.358
+0.00%
$ 8.28 million $ 212,879
10:45 AM $ 0.358
-0.02%
$ 8.28 million $ 213,220
10:44 AM $ 0.358
+0.00%
$ 8.28 million $ 213,469
10:43 AM $ 0.358
+0.02%
$ 8.28 million $ 213,549
10:42 AM $ 0.358
-0.06%
$ 8.28 million $ 214,027
10:41 AM $ 0.358
+0.00%
$ 8.28 million $ 214,222
10:40 AM $ 0.358
+0.06%
$ 8.28 million $ 214,528
10:39 AM $ 0.358
+0.56%
$ 8.28 million $ 212,040
10:38 AM $ 0.356
+0.12%
$ 8.28 million $ 212,110
10:37 AM $ 0.356
+0.00%
$ 8.28 million $ 212,364
10:36 AM $ 0.356
-0.04%
$ 8.28 million $ 212,364
10:35 AM $ 0.356
+0.12%
$ 8.28 million $ 212,473
10:34 AM $ 0.355
+0.12%
$ 8.21 million $ 212,470
10:33 AM $ 0.355
+0.00%
$ 8.21 million $ 212,528
10:32 AM $ 0.355
-0.37%
$ 8.21 million $ 212,639
10:31 AM $ 0.356
+0.00%
$ 8.21 million $ 212,671
10:30 AM $ 0.356
-0.01%
$ 8.21 million $ 212,776
10:29 AM $ 0.356
+0.00%
$ 8.23 million $ 212,953
10:28 AM $ 0.356
+0.00%
$ 8.23 million $ 213,057
10:27 AM $ 0.356
-0.01%
$ 8.23 million $ 213,162
10:26 AM $ 0.356
+0.00%
$ 8.23 million $ 213,197
10:25 AM $ 0.356
-0.14%
$ 8.23 million $ 213,035
10:24 AM $ 0.357
-0.01%
$ 8.25 million $ 212,969
10:23 AM $ 0.357
+0.00%
$ 8.25 million $ 213,214
10:22 AM $ 0.357
+0.12%
$ 8.25 million $ 213,068
10:21 AM $ 0.357
-0.02%
$ 8.25 million $ 213,058