Elastos Historical Data

ELA Page 22
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.439
+0.00%
$ 10.14 million $ 553,662
6:31 PM $ 0.439
+0.00%
$ 10.14 million $ 554,816
6:30 PM $ 0.439
+0.00%
$ 10.14 million $ 555,193
6:29 PM $ 0.439
-0.01%
$ 10.14 million $ 555,572
6:28 PM $ 0.439
-0.03%
$ 10.14 million $ 556,417
6:27 PM $ 0.44
+0.00%
$ 10.14 million $ 556,781
6:26 PM $ 0.44
+0.00%
$ 10.14 million $ 557,863
6:25 PM $ 0.44
+0.17%
$ 10.14 million $ 558,689
6:24 PM $ 0.439
+0.00%
$ 10.14 million $ 559,263
6:23 PM $ 0.439
+0.00%
$ 10.14 million $ 560,475
6:22 PM $ 0.439
+0.03%
$ 10.14 million $ 561,127
6:21 PM $ 0.439
+0.00%
$ 10.14 million $ 561,627
6:20 PM $ 0.439
-0.03%
$ 10.14 million $ 562,342
6:19 PM $ 0.439
-0.01%
$ 10.14 million $ 564,642
6:18 PM $ 0.439
-0.17%
$ 10.14 million $ 564,642
6:17 PM $ 0.44
+0.17%
$ 10.14 million $ 565,022
6:16 PM $ 0.439
+0.00%
$ 10.14 million $ 565,399
6:15 PM $ 0.439
-0.17%
$ 10.14 million $ 566,125
6:14 PM $ 0.44
+0.17%
$ 10.15 million $ 566,497
6:13 PM $ 0.439
+0.00%
$ 10.15 million $ 566,649
6:12 PM $ 0.439
+0.00%
$ 10.15 million $ 567,023
6:11 PM $ 0.439
+0.00%
$ 10.15 million $ 567,541
6:10 PM $ 0.439
+0.01%
$ 10.15 million $ 568,056
6:09 PM $ 0.439
+0.00%
$ 10.14 million $ 568,355
6:08 PM $ 0.439
-0.06%
$ 10.14 million $ 569,095
6:07 PM $ 0.439
-0.17%
$ 10.14 million $ 569,025
6:06 PM $ 0.44
+0.16%
$ 10.14 million $ 569,169
6:05 PM $ 0.439
-0.17%
$ 10.14 million $ 569,634
6:04 PM $ 0.44
+0.17%
$ 10.16 million $ 569,517
6:03 PM $ 0.44
+0.18%
$ 10.16 million $ 570,976
6:02 PM $ 0.439
+0.00%
$ 10.16 million $ 572,051
6:01 PM $ 0.439
-0.16%
$ 10.16 million $ 572,808
6:00 PM $ 0.44
+0.17%
$ 10.16 million $ 572,974
5:59 PM $ 0.439
-0.18%
$ 10.14 million $ 573,064
5:58 PM $ 0.44
+0.00%
$ 10.14 million $ 573,064
5:57 PM $ 0.44
-0.17%
$ 10.14 million $ 573,872
5:56 PM $ 0.44
+0.00%
$ 10.14 million $ 574,593
5:55 PM $ 0.439
-0.14%
$ 10.14 million $ 575,077
5:54 PM $ 0.44
-0.02%
$ 10.16 million $ 575,377
5:53 PM $ 0.44
+0.00%
$ 10.16 million $ 575,263
5:52 PM $ 0.441
+0.18%
$ 10.16 million $ 575,416
5:51 PM $ 0.441
+0.00%
$ 10.16 million $ 575,805
5:50 PM $ 0.441
-0.01%
$ 10.16 million $ 576,388
5:49 PM $ 0.441
+0.16%
$ 10.18 million $ 577,207
5:48 PM $ 0.44
-0.17%
$ 10.18 million $ 577,628
5:47 PM $ 0.441
+0.00%
$ 10.18 million $ 577,907
5:46 PM $ 0.441
+0.01%
$ 10.18 million $ 578,795
5:45 PM $ 0.441
+0.17%
$ 10.18 million $ 579,019
5:44 PM $ 0.44
-0.16%
$ 10.16 million $ 579,163
5:43 PM $ 0.441
-0.16%
$ 10.16 million $ 579,249