Elastos Historical Data

ELA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.325
-0.35%
$ 7.51 million $ 235,005
Jun 29, 11 AM $ 0.326
+0.14%
$ 7.54 million $ 236,782
Jun 29, 10 AM $ 0.326
-0.17%
$ 7.53 million $ 235,404
Jun 29, 9 AM $ 0.327
-0.28%
$ 7.54 million $ 232,979
Jun 29, 8 AM $ 0.327
+0.21%
$ 7.56 million $ 231,235
Jun 29, 7 AM $ 0.327
+0.45%
$ 7.55 million $ 230,917
Jun 29, 6 AM $ 0.325
-1.01%
$ 7.51 million $ 229,296
Jun 29, 5 AM $ 0.328
+0.12%
$ 7.58 million $ 223,502
Jun 29, 4 AM $ 0.328
-0.68%
$ 7.57 million $ 219,087
Jun 29, 3 AM $ 0.33
-0.05%
$ 7.62 million $ 212,521
Jun 29, 2 AM $ 0.33
+0.31%
$ 7.62 million $ 209,755
Jun 29, 1 AM $ 0.329
-0.16%
$ 7.6 million $ 211,034
Jun 29, 12 AM $ 0.33
+0.26%
$ 7.61 million $ 209,349
Jun 28, 11 PM $ 0.329
+0.09%
$ 7.59 million $ 205,643
Jun 28, 10 PM $ 0.329
-0.36%
$ 7.59 million $ 202,741
Jun 28, 9 PM $ 0.33
-0.09%
$ 7.61 million $ 200,148
Jun 28, 8 PM $ 0.33
+0.02%
$ 7.62 million $ 197,333
Jun 28, 7 PM $ 0.33
-0.04%
$ 7.62 million $ 193,468
Jun 28, 6 PM $ 0.33
-0.12%
$ 7.62 million $ 186,955
Jun 28, 5 PM $ 0.331
+0.32%
$ 7.63 million $ 183,964
Jun 28, 4 PM $ 0.329
-0.44%
$ 7.61 million $ 176,872
Jun 28, 3 PM $ 0.331
-0.08%
$ 7.64 million $ 172,922
Jun 28, 2 PM $ 0.331
-0.11%
$ 7.65 million $ 169,724
Jun 28, 1 PM $ 0.332
-0.24%
$ 7.66 million $ 167,530
Jun 28, 12 PM $ 0.332
+0.19%
$ 7.67 million $ 162,022
Jun 28, 11 AM $ 0.332
-0.05%
$ 7.66 million $ 159,339
Jun 28, 10 AM $ 0.332
+0.12%
$ 7.66 million $ 157,704
Jun 28, 9 AM $ 0.331
+0.04%
$ 7.65 million $ 165,748
Jun 28, 8 AM $ 0.331
-0.34%
$ 7.65 million $ 163,815
Jun 28, 7 AM $ 0.333
+0.30%
$ 7.68 million $ 161,320
Jun 28, 6 AM $ 0.332
-0.47%
$ 7.65 million $ 163,278
Jun 28, 5 AM $ 0.333
-0.09%
$ 7.69 million $ 165,199
Jun 28, 4 AM $ 0.333
-0.04%
$ 7.7 million $ 166,850
Jun 28, 3 AM $ 0.333
+0.14%
$ 7.7 million $ 168,456
Jun 28, 2 AM $ 0.333
-0.49%
$ 7.69 million $ 170,896
Jun 28, 1 AM $ 0.335
+0.14%
$ 7.73 million $ 168,856
Jun 28, 12 AM $ 0.334
+0.22%
$ 7.72 million $ 170,253
Jun 27, 11 PM $ 0.333
-0.18%
$ 7.7 million $ 174,173
Jun 27, 10 PM $ 0.334
-0.54%
$ 7.71 million $ 175,676
Jun 27, 9 PM $ 0.336
-0.50%
$ 7.75 million $ 182,419
Jun 27, 8 PM $ 0.337
+0.68%
$ 7.79 million $ 184,310
Jun 27, 7 PM $ 0.335
-0.27%
$ 7.74 million $ 187,049
Jun 27, 6 PM $ 0.336
+0.17%
$ 7.76 million $ 190,331
Jun 27, 5 PM $ 0.335
+0.24%
$ 7.75 million $ 191,424
Jun 27, 4 PM $ 0.335
-0.10%
$ 7.73 million $ 197,733
Jun 27, 3 PM $ 0.335
+0.00%
$ 7.74 million $ 201,395
Jun 27, 2 PM $ 0.335
-0.08%
$ 7.74 million $ 202,974
Jun 27, 1 PM $ 0.335
-0.18%
$ 7.74 million $ 203,596
Jun 27, 12 PM $ 0.336
+0.12%
$ 7.76 million $ 206,484
Jun 27, 11 AM $ 0.336
-0.29%
$ 7.75 million $ 206,990