Elastos Historical Data

ELA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.619
+0.82%
$ 14.28 million $ 890,231
Feb 24, 1 PM $ 0.614
-2.13%
$ 14.17 million $ 892,170
Feb 24, 12 PM $ 0.627
+1.26%
$ 14.47 million $ 772,721
Feb 24, 11 AM $ 0.618
-0.37%
$ 14.27 million $ 768,215
Feb 24, 10 AM $ 0.616
+1.37%
$ 14.21 million $ 854,762
Feb 24, 9 AM $ 0.607
-1.23%
$ 14.02 million $ 838,451
Feb 24, 8 AM $ 0.615
+0.00%
$ 14.19 million $ 831,798
Feb 24, 7 AM $ 0.615
+0.30%
$ 14.19 million $ 785,246
Feb 24, 6 AM $ 0.613
+0.14%
$ 14.15 million $ 786,882
Feb 24, 5 AM $ 0.612
-0.59%
$ 14.13 million $ 768,191
Feb 24, 4 AM $ 0.616
-0.60%
$ 14.21 million $ 782,809
Feb 24, 3 AM $ 0.62
-0.82%
$ 14.3 million $ 760,841
Feb 24, 2 AM $ 0.625
-1.02%
$ 14.42 million $ 712,806
Feb 24, 1 AM $ 0.631
+0.35%
$ 14.57 million $ 672,577
Feb 24, 12 AM $ 0.636
+0.16%
$ 14.68 million $ 589,381
Feb 23, 11 PM $ 0.635
-2.44%
$ 14.66 million $ 599,870
Feb 23, 10 PM $ 0.651
+3.94%
$ 15.02 million $ 685,457
Feb 23, 9 PM $ 0.626
+1.24%
$ 14.45 million $ 576,175
Feb 23, 8 PM $ 0.619
+0.82%
$ 14.28 million $ 669,947
Feb 23, 7 PM $ 0.614
-1.17%
$ 14.16 million $ 634,275
Feb 23, 6 PM $ 0.621
+0.74%
$ 14.33 million $ 134,538
Feb 23, 5 PM $ 0.616
-7.34%
$ 14.22 million $ 594,272
Feb 23, 4 PM $ 0.665
+8.33%
$ 15.35 million $ 442,334
Feb 23, 3 PM $ 0.614
-0.64%
$ 14.17 million $ 582,567
Feb 23, 2 PM $ 0.618
-1.85%
$ 14.26 million $ 577,900
Feb 23, 1 PM $ 0.63
-0.78%
$ 14.53 million $ 567,273
Feb 23, 12 PM $ 0.634
+1.15%
$ 14.64 million $ 562,482
Feb 23, 11 AM $ 0.627
+0.84%
$ 14.48 million $ 558,332
Feb 23, 10 AM $ 0.622
+0.01%
$ 14.36 million $ 563,204
Feb 23, 9 AM $ 0.622
+0.14%
$ 14.36 million $ 569,405
Feb 23, 8 AM $ 0.622
-0.06%
$ 14.35 million $ 583,994
Feb 23, 7 AM $ 0.622
-0.08%
$ 14.36 million $ 583,194
Feb 23, 6 AM $ 0.622
-0.01%
$ 14.36 million $ 583,200
Feb 23, 5 AM $ 0.622
+1.68%
$ 14.36 million $ 578,914
Feb 23, 4 AM $ 0.61
-4.14%
$ 14.08 million $ 574,591
Feb 23, 3 AM $ 0.637
-3.70%
$ 14.69 million $ 565,713
Feb 23, 2 AM $ 0.661
+6.88%
$ 15.26 million $ 436,553
Feb 23, 1 AM $ 0.618
-0.15%
$ 14.27 million $ 544,444
Feb 23, 12 AM $ 0.619
-2.06%
$ 14.29 million $ 538,742
Feb 22, 11 PM $ 0.632
+0.54%
$ 14.59 million $ 516,610
Feb 22, 10 PM $ 0.629
+0.19%
$ 14.52 million $ 517,833
Feb 22, 9 PM $ 0.628
-0.87%
$ 14.49 million $ 515,900
Feb 22, 8 PM $ 0.633
+0.31%
$ 14.62 million $ 523,655
Feb 22, 7 PM $ 0.631
+1.19%
$ 14.57 million $ 614,669
Feb 22, 6 PM $ 0.624
+0.77%
$ 14.4 million $ 631,105
Feb 22, 5 PM $ 0.619
+1.01%
$ 14.29 million $ 628,557
Feb 22, 4 PM $ 0.613
+0.22%
$ 14.15 million $ 636,104
Feb 22, 3 PM $ 0.612
-2.07%
$ 14.12 million $ 637,119
Feb 22, 2 PM $ 0.625
-0.43%
$ 14.41 million $ 655,895
Feb 22, 1 PM $ 0.627
+1.88%
$ 14.48 million $ 659,758