Elastos Historical Data

ELA Page 23
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.442
-0.33%
$ 10.18 million $ 547,207
7:04 PM $ 0.444
+0.17%
$ 10.25 million $ 546,882
7:03 PM $ 0.443
-0.17%
$ 10.25 million $ 546,769
7:02 PM $ 0.444
-0.86%
$ 10.25 million $ 545,924
7:01 PM $ 0.447
+0.03%
$ 10.25 million $ 545,348
7:00 PM $ 0.447
+0.54%
$ 10.25 million $ 544,110
6:59 PM $ 0.445
+0.51%
$ 10.28 million $ 543,220
6:58 PM $ 0.443
+0.17%
$ 10.28 million $ 543,728
6:57 PM $ 0.442
+0.34%
$ 10.28 million $ 543,350
6:56 PM $ 0.44
+0.00%
$ 10.28 million $ 544,041
6:55 PM $ 0.44
+0.03%
$ 10.28 million $ 544,545
6:54 PM $ 0.44
-0.01%
$ 10.17 million $ 544,816
6:53 PM $ 0.44
-0.17%
$ 10.17 million $ 545,668
6:52 PM $ 0.441
+0.00%
$ 10.17 million $ 545,668
6:51 PM $ 0.441
-0.17%
$ 10.17 million $ 546,358
6:50 PM $ 0.442
+0.13%
$ 10.17 million $ 546,786
6:49 PM $ 0.441
-0.51%
$ 10.19 million $ 547,163
6:48 PM $ 0.444
+0.51%
$ 10.19 million $ 547,575
6:47 PM $ 0.441
-0.17%
$ 10.19 million $ 547,823
6:46 PM $ 0.442
+0.00%
$ 10.19 million $ 548,196
6:45 PM $ 0.442
-0.16%
$ 10.19 million $ 548,037
6:44 PM $ 0.443
-0.14%
$ 10.23 million $ 548,047
6:43 PM $ 0.443
+0.00%
$ 10.23 million $ 549,887
6:42 PM $ 0.443
+0.00%
$ 10.23 million $ 549,539
6:41 PM $ 0.443
-0.17%
$ 10.23 million $ 549,900
6:40 PM $ 0.444
+0.12%
$ 10.23 million $ 550,070
6:39 PM $ 0.444
+0.00%
$ 10.25 million $ 550,141
6:38 PM $ 0.444
-0.17%
$ 10.25 million $ 549,879
6:37 PM $ 0.444
+0.03%
$ 10.25 million $ 549,975
6:36 PM $ 0.444
+1.05%
$ 10.25 million $ 550,172
6:35 PM $ 0.44
+0.15%
$ 10.25 million $ 551,852
6:34 PM $ 0.439
+0.00%
$ 10.14 million $ 552,864
6:33 PM $ 0.439
+0.00%
$ 10.14 million $ 552,864
6:32 PM $ 0.439
+0.00%
$ 10.14 million $ 553,662
6:31 PM $ 0.439
+0.00%
$ 10.14 million $ 554,816
6:30 PM $ 0.439
+0.00%
$ 10.14 million $ 555,193
6:29 PM $ 0.439
-0.01%
$ 10.14 million $ 555,572
6:28 PM $ 0.439
-0.03%
$ 10.14 million $ 556,417
6:27 PM $ 0.44
+0.00%
$ 10.14 million $ 556,781
6:26 PM $ 0.44
+0.00%
$ 10.14 million $ 557,863
6:25 PM $ 0.44
+0.17%
$ 10.14 million $ 558,689
6:24 PM $ 0.439
+0.00%
$ 10.14 million $ 559,263
6:23 PM $ 0.439
+0.00%
$ 10.14 million $ 560,475
6:22 PM $ 0.439
+0.03%
$ 10.14 million $ 561,127
6:21 PM $ 0.439
+0.00%
$ 10.14 million $ 561,627
6:20 PM $ 0.439
-0.03%
$ 10.14 million $ 562,342
6:19 PM $ 0.439
-0.01%
$ 10.14 million $ 564,642
6:18 PM $ 0.439
-0.17%
$ 10.14 million $ 564,642
6:17 PM $ 0.44
+0.17%
$ 10.14 million $ 565,022
6:16 PM $ 0.439
+0.00%
$ 10.14 million $ 565,399