Elastos Historical Data

ELA Page 23
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.369
-0.04%
$ 8.51 million $ 201,219
12:24 PM $ 0.369
+0.59%
$ 8.54 million $ 201,194
12:23 PM $ 0.367
-0.50%
$ 8.54 million $ 222,794
12:22 PM $ 0.369
+0.00%
$ 8.54 million $ 200,644
12:21 PM $ 0.369
-0.22%
$ 8.54 million $ 200,497
12:20 PM $ 0.37
+0.06%
$ 8.54 million $ 200,344
12:19 PM $ 0.37
+0.00%
$ 8.54 million $ 200,302
12:18 PM $ 0.37
+0.00%
$ 8.54 million $ 200,202
12:17 PM $ 0.37
+0.00%
$ 8.54 million $ 200,223
12:16 PM $ 0.37
+0.03%
$ 8.54 million $ 200,173
12:15 PM $ 0.37
+0.00%
$ 8.54 million $ 223,121
12:14 PM $ 0.37
-0.10%
$ 8.54 million $ 199,780
12:13 PM $ 0.37
-0.05%
$ 8.54 million $ 199,814
12:12 PM $ 0.37
+0.00%
$ 8.54 million $ 199,833
12:11 PM $ 0.37
+0.02%
$ 8.54 million $ 199,833
12:10 PM $ 0.37
-0.10%
$ 8.54 million $ 199,574
12:09 PM $ 0.37
-0.32%
$ 8.56 million $ 199,964
12:08 PM $ 0.372
+0.13%
$ 8.56 million $ 199,957
12:07 PM $ 0.371
+0.00%
$ 8.56 million $ 200,036
12:06 PM $ 0.371
+0.00%
$ 8.56 million $ 200,068
12:05 PM $ 0.371
-0.20%
$ 8.56 million $ 224,195
12:04 PM $ 0.372
+0.21%
$ 8.59 million $ 200,097
12:03 PM $ 0.371
+0.15%
$ 8.59 million $ 199,744
12:02 PM $ 0.371
+0.00%
$ 8.59 million $ 200,398
12:01 PM $ 0.371
-0.26%
$ 8.59 million $ 200,864
12:00 PM $ 0.372
-0.17%
$ 8.59 million $ 201,378
11:59 AM $ 0.372
+0.00%
$ 8.6 million $ 200,877
11:58 AM $ 0.372
+0.26%
$ 8.6 million $ 200,947
11:57 AM $ 0.371
-0.01%
$ 8.6 million $ 200,918
11:56 AM $ 0.371
+0.00%
$ 8.6 million $ 201,038
11:55 AM $ 0.371
-0.03%
$ 8.6 million $ 201,180
11:54 AM $ 0.371
+0.01%
$ 8.58 million $ 201,440
11:53 AM $ 0.371
-0.52%
$ 8.58 million $ 201,462
11:52 AM $ 0.373
+0.00%
$ 8.58 million $ 201,462
11:51 AM $ 0.373
+0.00%
$ 8.58 million $ 201,686
11:50 AM $ 0.373
+0.46%
$ 8.58 million $ 201,686
11:49 AM $ 0.372
-0.04%
$ 8.59 million $ 201,605
11:48 AM $ 0.372
-0.39%
$ 8.59 million $ 201,710
11:47 AM $ 0.373
+0.00%
$ 8.59 million $ 201,581
11:46 AM $ 0.373
+0.00%
$ 8.59 million $ 201,561
11:45 AM $ 0.373
-0.95%
$ 8.59 million $ 200,383
11:44 AM $ 0.377
-0.58%
$ 8.7 million $ 199,719
11:43 AM $ 0.379
+0.51%
$ 8.7 million $ 199,472
11:42 AM $ 0.377
-1.51%
$ 8.7 million $ 199,298
11:41 AM $ 0.383
+0.00%
$ 8.7 million $ 198,861
11:40 AM $ 0.383
+1.69%
$ 8.7 million $ 198,022
11:39 AM $ 0.377
+0.05%
$ 8.7 million $ 197,485
11:38 AM $ 0.377
-0.17%
$ 8.7 million $ 196,277
11:37 AM $ 0.378
+2.15%
$ 8.7 million $ 192,099
11:36 AM $ 0.37
-0.19%
$ 8.7 million $ 190,828