Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $1.36
+3.19%
$13.02 million $381,998
Aug 7, 2023 $1.31
+1.26%
$12.62 million $317,198
Aug 6, 2023 $1.3
-0.74%
$12.46 million $274,858
Aug 5, 2023 $1.31
+3.97%
$12.56 million $314,207
Aug 4, 2023 $1.26
+1.88%
$12.08 million $323,397
Aug 3, 2023 $1.23
-3.00%
$11.85 million $332,628
Aug 2, 2023 $1.27
+6.51%
$12.22 million $660,580
Aug 1, 2023 $1.2
-0.34%
$11.47 million $290,994
Jul 31, 2023 $1.2
-0.11%
$11.51 million $306,401
Jul 30, 2023 $1.2
-0.57%
$11.52 million $264,134
Jul 29, 2023 $1.21
+0.24%
$11.59 million $270,266
Jul 28, 2023 $1.2
-0.57%
$11.56 million $424,406
Jul 27, 2023 $1.21
-1.21%
$11.63 million $277,271
Jul 26, 2023 $1.23
-0.01%
$11.77 million $456,339
Jul 25, 2023 $1.23
-0.26%
$11.77 million $276,939
Jul 24, 2023 $1.23
-3.51%
$11.8 million $483,052
Jul 23, 2023 $1.27
-1.25%
$12.23 million $291,185
Jul 22, 2023 $1.29
-0.49%
$12.39 million $254,852
Jul 21, 2023 $1.3
+0.21%
$12.45 million $440,433
Jul 20, 2023 $1.29
+0.08%
$12.42 million $288,673
Jul 19, 2023 $1.29
-0.58%
$12.41 million $298,312
Jul 18, 2023 $1.3
-1.18%
$12.49 million $294,444
Jul 17, 2023 $1.32
+0.58%
$12.64 million $316,059
Jul 16, 2023 $1.31
-0.13%
$12.56 million $276,242
Jul 15, 2023 $1.31
-0.17%
$12.58 million $437,416
Jul 14, 2023 $1.31
-2.10%
$12.6 million $318,693
Jul 13, 2023 $1.34
+3.97%
$12.87 million $361,094
Jul 12, 2023 $1.29
-2.53%
$12.38 million $333,596
Jul 11, 2023 $1.32
+0.63%
$12.7 million $344,934
Jul 10, 2023 $1.31
-0.62%
$12.62 million $288,208
Jul 9, 2023 $1.32
+1.48%
$12.7 million $208,632
Jul 8, 2023 $1.3
-0.55%
$12.51 million $203,625
Jul 7, 2023 $1.31
-0.07%
$12.58 million $184,683
Jul 6, 2023 $1.31
-0.53%
$12.59 million $215,201
Jul 5, 2023 $1.32
-3.01%
$12.66 million $210,943
Jul 4, 2023 $1.36
-0.03%
$13.05 million $245,398
Jul 3, 2023 $1.36
-0.49%
$13.06 million $460,053
Jul 2, 2023 $1.37
-0.78%
$13.12 million $194,303
Jul 1, 2023 $1.38
-0.07%
$13.23 million $199,832
Jun 30, 2023 $1.38
-0.61%
$13.24 million $228,126
Jun 29, 2023 $1.39
+3.43%
$13.32 million $356,451
Jun 28, 2023 $1.34
-2.46%
$12.88 million $194,158
Jun 27, 2023 $1.38
+0.26%
$13.2 million $229,610
Jun 26, 2023 $1.37
-1.33%
$13.17 million $215,346
Jun 25, 2023 $1.39
+2.05%
$13.34 million $251,032
Jun 24, 2023 $1.36
-4.83%
$13.07 million $211,485
Jun 23, 2023 $1.43
+2.79%
$13.74 million $245,606
Jun 22, 2023 $1.39
-8.79%
$13.37 million $459,250
Jun 21, 2023 $1.53
+1.25%
$14.65 million $394,604
Jun 20, 2023 $1.51
-10.73%
$14.47 million $706,215