Elastos Historical Data

ELA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.433
-0.10%
$ 10.02 million $ 596,904
Apr 23, 4 AM $ 0.434
-0.43%
$ 10.03 million $ 609,608
Apr 23, 3 AM $ 0.436
+0.59%
$ 10.07 million $ 614,642
Apr 23, 2 AM $ 0.433
-0.63%
$ 10.01 million $ 624,025
Apr 23, 1 AM $ 0.436
-1.15%
$ 10.08 million $ 634,403
Apr 23, 12 AM $ 0.441
-0.54%
$ 10.19 million $ 638,153
Apr 22, 11 PM $ 0.444
+0.57%
$ 10.25 million $ 637,249
Apr 22, 10 PM $ 0.441
+0.14%
$ 10.19 million $ 629,205
Apr 22, 9 PM $ 0.44
-0.79%
$ 10.17 million $ 630,001
Apr 22, 8 PM $ 0.444
+0.42%
$ 10.26 million $ 633,425
Apr 22, 7 PM $ 0.442
+0.04%
$ 10.21 million $ 634,865
Apr 22, 6 PM $ 0.442
+0.79%
$ 10.21 million $ 632,975
Apr 22, 5 PM $ 0.438
-0.15%
$ 10.13 million $ 631,872
Apr 22, 4 PM $ 0.439
+0.07%
$ 10.14 million $ 628,195
Apr 22, 3 PM $ 0.439
-0.10%
$ 10.14 million $ 630,819
Apr 22, 2 PM $ 0.439
+0.08%
$ 10.15 million $ 648,214
Apr 22, 1 PM $ 0.439
-1.04%
$ 10.14 million $ 631,907
Apr 22, 12 PM $ 0.443
-0.11%
$ 10.25 million $ 639,049
Apr 22, 11 AM $ 0.444
-0.90%
$ 10.26 million $ 663,431
Apr 22, 10 AM $ 0.448
-0.21%
$ 10.35 million $ 678,686
Apr 22, 9 AM $ 0.449
-0.94%
$ 10.37 million $ 696,755
Apr 22, 8 AM $ 0.453
-0.63%
$ 10.47 million $ 709,170
Apr 22, 7 AM $ 0.456
+0.43%
$ 10.54 million $ 712,250
Apr 22, 6 AM $ 0.454
-0.99%
$ 10.49 million $ 719,224
Apr 22, 5 AM $ 0.459
+0.17%
$ 10.6 million $ 721,267
Apr 22, 4 AM $ 0.458
-0.35%
$ 10.58 million $ 719,143
Apr 22, 3 AM $ 0.459
-0.31%
$ 10.61 million $ 724,211
Apr 22, 2 AM $ 0.461
-0.15%
$ 10.65 million $ 715,693
Apr 22, 1 AM $ 0.462
-0.50%
$ 10.66 million $ 712,265
Apr 22, 12 AM $ 0.465
+0.67%
$ 10.74 million $ 716,351
Apr 21, 11 PM $ 0.462
+0.38%
$ 10.66 million $ 719,589
Apr 21, 10 PM $ 0.46
+0.04%
$ 10.62 million $ 727,720
Apr 21, 9 PM $ 0.46
+0.06%
$ 10.62 million $ 737,487
Apr 21, 8 PM $ 0.459
-0.79%
$ 10.61 million $ 756,026
Apr 21, 7 PM $ 0.463
+0.48%
$ 10.7 million $ 762,686
Apr 21, 6 PM $ 0.461
+0.03%
$ 10.65 million $ 771,194
Apr 21, 5 PM $ 0.461
+0.32%
$ 10.64 million $ 780,247
Apr 21, 4 PM $ 0.459
-1.56%
$ 10.61 million $ 788,639
Apr 21, 3 PM $ 0.466
+1.57%
$ 10.78 million $ 793,802
Apr 21, 2 PM $ 0.459
-0.19%
$ 10.61 million $ 780,775
Apr 21, 1 PM $ 0.46
+0.51%
$ 10.63 million $ 784,966
Apr 21, 12 PM $ 0.457
-0.62%
$ 10.56 million $ 794,109
Apr 21, 11 AM $ 0.46
+0.32%
$ 10.63 million $ 768,767
Apr 21, 10 AM $ 0.458
+0.09%
$ 10.59 million $ 749,191
Apr 21, 9 AM $ 0.458
+1.76%
$ 10.58 million $ 724,575
Apr 21, 8 AM $ 0.45
-0.53%
$ 10.39 million $ 695,835
Apr 21, 7 AM $ 0.452
+0.66%
$ 10.45 million $ 682,686
Apr 21, 6 AM $ 0.449
-0.23%
$ 10.38 million $ 672,819
Apr 21, 5 AM $ 0.45
+0.47%
$ 10.4 million $ 699,149
Apr 21, 4 AM $ 0.448
+0.41%
$ 10.36 million $ 715,734