Elastos Historical Data

ELA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.336
-0.29%
$ 7.75 million $ 206,990
Jun 27, 10 AM $ 0.337
-0.12%
$ 7.77 million $ 212,016
Jun 27, 9 AM $ 0.337
-0.65%
$ 7.78 million $ 202,300
Jun 27, 8 AM $ 0.339
-0.14%
$ 7.83 million $ 204,109
Jun 27, 7 AM $ 0.34
+0.19%
$ 7.84 million $ 202,219
Jun 27, 6 AM $ 0.339
-0.13%
$ 7.83 million $ 200,147
Jun 27, 5 AM $ 0.339
-0.01%
$ 7.84 million $ 201,127
Jun 27, 4 AM $ 0.339
-0.29%
$ 7.84 million $ 198,698
Jun 27, 3 AM $ 0.34
-0.22%
$ 7.86 million $ 197,807
Jun 27, 2 AM $ 0.341
-0.12%
$ 7.88 million $ 194,352
Jun 27, 1 AM $ 0.342
-0.05%
$ 7.89 million $ 191,124
Jun 27, 12 AM $ 0.342
-0.69%
$ 7.9 million $ 188,378
Jun 26, 11 PM $ 0.344
+0.36%
$ 7.95 million $ 183,308
Jun 26, 10 PM $ 0.343
-0.52%
$ 7.93 million $ 177,357
Jun 26, 9 PM $ 0.345
+0.11%
$ 7.97 million $ 169,991
Jun 26, 8 PM $ 0.344
+0.28%
$ 7.96 million $ 168,138
Jun 26, 7 PM $ 0.343
+0.10%
$ 7.94 million $ 167,688
Jun 26, 6 PM $ 0.343
-0.01%
$ 7.93 million $ 171,204
Jun 26, 5 PM $ 0.343
-0.22%
$ 7.93 million $ 172,154
Jun 26, 4 PM $ 0.344
+0.41%
$ 7.95 million $ 168,121
Jun 26, 3 PM $ 0.343
+0.07%
$ 7.91 million $ 165,863
Jun 26, 2 PM $ 0.342
+0.21%
$ 7.91 million $ 167,123
Jun 26, 1 PM $ 0.342
-0.19%
$ 7.89 million $ 173,811
Jun 26, 12 PM $ 0.342
+0.23%
$ 7.91 million $ 176,356
Jun 26, 11 AM $ 0.341
-0.91%
$ 7.89 million $ 175,094
Jun 26, 10 AM $ 0.345
+0.64%
$ 7.96 million $ 176,198
Jun 26, 9 AM $ 0.342
-0.34%
$ 7.91 million $ 178,082
Jun 26, 8 AM $ 0.344
+0.19%
$ 7.94 million $ 176,568
Jun 26, 7 AM $ 0.343
+0.09%
$ 7.92 million $ 178,515
Jun 26, 6 AM $ 0.343
-0.31%
$ 7.92 million $ 180,134
Jun 26, 5 AM $ 0.343
+0.29%
$ 7.93 million $ 180,658
Jun 26, 4 AM $ 0.342
+0.07%
$ 7.9 million $ 182,168
Jun 26, 3 AM $ 0.342
-0.21%
$ 7.89 million $ 185,021
Jun 26, 2 AM $ 0.342
-0.46%
$ 7.91 million $ 185,290
Jun 26, 1 AM $ 0.344
-0.14%
$ 7.94 million $ 186,564
Jun 26, 12 AM $ 0.344
-0.08%
$ 7.95 million $ 188,845
Jun 25, 11 PM $ 0.345
+0.07%
$ 7.96 million $ 191,319
Jun 25, 10 PM $ 0.344
+0.24%
$ 7.96 million $ 192,636
Jun 25, 9 PM $ 0.344
-0.07%
$ 7.94 million $ 193,809
Jun 25, 8 PM $ 0.344
+0.03%
$ 7.94 million $ 195,389
Jun 25, 7 PM $ 0.344
-0.10%
$ 7.94 million $ 195,753
Jun 25, 6 PM $ 0.344
-0.98%
$ 7.95 million $ 196,398
Jun 25, 5 PM $ 0.347
+0.53%
$ 8.03 million $ 195,305
Jun 25, 4 PM $ 0.346
-0.50%
$ 7.98 million $ 199,713
Jun 25, 3 PM $ 0.347
+0.28%
$ 8.02 million $ 202,110
Jun 25, 2 PM $ 0.346
-0.39%
$ 8 million $ 203,548
Jun 25, 1 PM $ 0.348
-0.42%
$ 8.03 million $ 195,058
Jun 25, 12 PM $ 0.349
+0.31%
$ 8.07 million $ 191,554
Jun 25, 11 AM $ 0.348
+0.82%
$ 8.04 million $ 189,139
Jun 25, 10 AM $ 0.345
+0.08%
$ 7.98 million $ 181,233