Elastos Historical Data

ELA Page 24
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.438
+0.00%
$ 10.12 million $ 539,512
7:46 PM $ 0.438
+0.00%
$ 10.12 million $ 539,790
7:45 PM $ 0.438
-0.02%
$ 10.12 million $ 539,942
7:44 PM $ 0.438
-0.01%
$ 10.12 million $ 539,942
7:43 PM $ 0.438
-0.17%
$ 10.12 million $ 539,977
7:42 PM $ 0.439
+0.01%
$ 10.12 million $ 540,487
7:41 PM $ 0.439
-0.02%
$ 10.12 million $ 541,350
7:40 PM $ 0.439
+0.00%
$ 10.12 million $ 541,720
7:39 PM $ 0.439
+0.00%
$ 10.14 million $ 542,204
7:38 PM $ 0.439
+0.00%
$ 10.14 million $ 542,904
7:37 PM $ 0.439
+0.00%
$ 10.14 million $ 543,352
7:36 PM $ 0.439
-0.17%
$ 10.14 million $ 543,497
7:35 PM $ 0.44
+0.02%
$ 10.14 million $ 544,001
7:34 PM $ 0.44
-0.17%
$ 10.16 million $ 544,767
7:33 PM $ 0.44
+0.17%
$ 10.16 million $ 544,495
7:32 PM $ 0.44
-0.17%
$ 10.16 million $ 544,511
7:31 PM $ 0.44
+0.00%
$ 10.16 million $ 544,620
7:30 PM $ 0.44
-0.17%
$ 10.16 million $ 545,200
7:29 PM $ 0.442
-0.19%
$ 10.2 million $ 546,772
7:28 PM $ 0.442
-0.17%
$ 10.2 million $ 546,624
7:27 PM $ 0.443
+0.00%
$ 10.2 million $ 547,573
7:26 PM $ 0.443
+0.00%
$ 10.2 million $ 547,857
7:25 PM $ 0.444
+0.01%
$ 10.2 million $ 547,857
7:24 PM $ 0.444
+0.36%
$ 10.25 million $ 548,142
7:23 PM $ 0.442
-0.51%
$ 10.25 million $ 548,115
7:22 PM $ 0.444
-0.17%
$ 10.25 million $ 548,461
7:21 PM $ 0.445
+0.51%
$ 10.25 million $ 548,076
7:20 PM $ 0.443
+0.19%
$ 10.25 million $ 547,765
7:19 PM $ 0.442
+0.34%
$ 10.21 million $ 547,201
7:18 PM $ 0.441
+0.17%
$ 10.21 million $ 547,246
7:17 PM $ 0.44
+0.00%
$ 10.21 million $ 547,218
7:16 PM $ 0.44
-0.17%
$ 10.21 million $ 547,414
7:15 PM $ 0.441
+0.00%
$ 10.21 million $ 547,503
7:14 PM $ 0.441
+0.00%
$ 10.18 million $ 547,660
7:13 PM $ 0.441
+0.00%
$ 10.18 million $ 547,660
7:12 PM $ 0.441
+0.00%
$ 10.18 million $ 547,712
7:11 PM $ 0.441
+0.00%
$ 10.18 million $ 547,677
7:10 PM $ 0.441
-0.03%
$ 10.18 million $ 547,630
7:09 PM $ 0.441
-0.16%
$ 10.18 million $ 547,611
7:08 PM $ 0.441
-0.34%
$ 10.18 million $ 547,366
7:07 PM $ 0.441
+0.00%
$ 10.18 million $ 547,267
7:06 PM $ 0.441
-0.17%
$ 10.18 million $ 547,303
7:05 PM $ 0.442
-0.33%
$ 10.18 million $ 547,207
7:04 PM $ 0.444
+0.17%
$ 10.25 million $ 546,882
7:03 PM $ 0.443
-0.17%
$ 10.25 million $ 546,769
7:02 PM $ 0.444
-0.86%
$ 10.25 million $ 545,924
7:01 PM $ 0.447
+0.03%
$ 10.25 million $ 545,348
7:00 PM $ 0.447
+0.54%
$ 10.25 million $ 544,110
6:59 PM $ 0.445
+0.51%
$ 10.28 million $ 543,220
6:58 PM $ 0.443
+0.17%
$ 10.28 million $ 543,728