Elastos Historical Data

ELA Page 24
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.369
+0.12%
$ 8.53 million $ 218,825
1:00 PM $ 0.369
-0.02%
$ 8.53 million $ 218,750
12:59 PM $ 0.369
+0.00%
$ 8.53 million $ 218,750
12:58 PM $ 0.369
+0.00%
$ 8.53 million $ 218,864
12:57 PM $ 0.369
+0.00%
$ 8.53 million $ 218,940
12:56 PM $ 0.369
+0.00%
$ 8.53 million $ 219,009
12:55 PM $ 0.369
-0.10%
$ 8.53 million $ 200,287
12:54 PM $ 0.369
+0.00%
$ 8.54 million $ 200,267
12:53 PM $ 0.369
+0.00%
$ 8.54 million $ 200,239
12:52 PM $ 0.369
+0.00%
$ 8.54 million $ 200,237
12:51 PM $ 0.369
+0.00%
$ 8.54 million $ 200,078
12:50 PM $ 0.369
+0.09%
$ 8.54 million $ 200,020
12:49 PM $ 0.369
+0.00%
$ 8.53 million $ 200,268
12:48 PM $ 0.369
+0.00%
$ 8.53 million $ 200,256
12:47 PM $ 0.369
+0.01%
$ 8.53 million $ 200,725
12:46 PM $ 0.369
+0.53%
$ 8.53 million $ 220,057
12:45 PM $ 0.369
-0.02%
$ 8.53 million $ 200,881
12:44 PM $ 0.369
-0.01%
$ 8.53 million $ 200,518
12:43 PM $ 0.369
+0.00%
$ 8.53 million $ 200,518
12:42 PM $ 0.369
+0.00%
$ 8.53 million $ 200,555
12:41 PM $ 0.369
+0.00%
$ 8.53 million $ 200,499
12:40 PM $ 0.369
-0.03%
$ 8.53 million $ 200,523
12:39 PM $ 0.369
+0.01%
$ 8.53 million $ 200,542
12:38 PM $ 0.369
-0.01%
$ 8.53 million $ 201,255
12:37 PM $ 0.369
+0.13%
$ 8.53 million $ 200,980
12:36 PM $ 0.369
-0.13%
$ 8.53 million $ 201,080
12:35 PM $ 0.369
+0.00%
$ 8.53 million $ 201,123
12:34 PM $ 0.369
+0.00%
$ 8.53 million $ 201,115
12:33 PM $ 0.369
+0.13%
$ 8.53 million $ 201,029
12:32 PM $ 0.369
+0.00%
$ 8.53 million $ 201,057
12:31 PM $ 0.369
+0.13%
$ 8.53 million $ 201,047
12:30 PM $ 0.368
+0.02%
$ 8.53 million $ 200,998
12:29 PM $ 0.368
-0.25%
$ 8.51 million $ 201,371
12:28 PM $ 0.369
-0.14%
$ 8.51 million $ 201,371
12:27 PM $ 0.37
+0.14%
$ 8.51 million $ 201,278
12:26 PM $ 0.369
+0.00%
$ 8.51 million $ 201,278
12:25 PM $ 0.369
-0.04%
$ 8.51 million $ 201,219
12:24 PM $ 0.369
+0.59%
$ 8.54 million $ 201,194
12:23 PM $ 0.367
-0.50%
$ 8.54 million $ 222,794
12:22 PM $ 0.369
+0.00%
$ 8.54 million $ 200,644
12:21 PM $ 0.369
-0.22%
$ 8.54 million $ 200,497
12:20 PM $ 0.37
+0.06%
$ 8.54 million $ 200,344
12:19 PM $ 0.37
+0.00%
$ 8.54 million $ 200,302
12:18 PM $ 0.37
+0.00%
$ 8.54 million $ 200,202
12:17 PM $ 0.37
+0.00%
$ 8.54 million $ 200,223
12:16 PM $ 0.37
+0.03%
$ 8.54 million $ 200,173
12:15 PM $ 0.37
+0.00%
$ 8.54 million $ 223,121
12:14 PM $ 0.37
-0.10%
$ 8.54 million $ 199,780
12:13 PM $ 0.37
-0.05%
$ 8.54 million $ 199,814
12:12 PM $ 0.37
+0.00%
$ 8.54 million $ 199,833