Elastos Historical Data

ELA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.345
+0.08%
$ 7.98 million $ 181,233
Jun 25, 9 AM $ 0.345
+0.00%
$ 7.97 million $ 175,897
Jun 25, 8 AM $ 0.345
+0.11%
$ 7.97 million $ 174,875
Jun 25, 7 AM $ 0.345
-0.05%
$ 7.96 million $ 173,571
Jun 25, 6 AM $ 0.345
+0.20%
$ 7.97 million $ 168,896
Jun 25, 5 AM $ 0.344
+0.85%
$ 7.95 million $ 169,098
Jun 25, 4 AM $ 0.341
-0.47%
$ 7.88 million $ 166,440
Jun 25, 3 AM $ 0.343
-0.14%
$ 7.92 million $ 162,751
Jun 25, 2 AM $ 0.343
-0.16%
$ 7.93 million $ 162,597
Jun 25, 1 AM $ 0.344
-0.51%
$ 7.94 million $ 164,385
Jun 25, 12 AM $ 0.346
+0.85%
$ 7.98 million $ 165,254
Jun 24, 11 PM $ 0.343
+0.11%
$ 7.92 million $ 163,722
Jun 24, 10 PM $ 0.342
-0.19%
$ 7.91 million $ 164,362
Jun 24, 9 PM $ 0.343
-0.18%
$ 7.92 million $ 163,937
Jun 24, 8 PM $ 0.343
+0.45%
$ 7.93 million $ 161,421
Jun 24, 7 PM $ 0.342
-0.13%
$ 7.9 million $ 162,232
Jun 24, 6 PM $ 0.342
-0.10%
$ 7.91 million $ 159,466
Jun 24, 5 PM $ 0.343
-0.36%
$ 7.92 million $ 160,547
Jun 24, 4 PM $ 0.344
-0.76%
$ 7.95 million $ 157,284
Jun 24, 3 PM $ 0.347
+0.13%
$ 8.01 million $ 158,262
Jun 24, 2 PM $ 0.346
-0.01%
$ 8 million $ 156,918
Jun 24, 1 PM $ 0.346
+0.14%
$ 8 million $ 159,932
Jun 24, 12 PM $ 0.346
-0.23%
$ 7.99 million $ 161,407
Jun 24, 11 AM $ 0.346
+0.02%
$ 8 million $ 162,860
Jun 24, 10 AM $ 0.346
-0.20%
$ 8 million $ 164,247
Jun 24, 9 AM $ 0.347
+0.12%
$ 8.02 million $ 164,880
Jun 24, 8 AM $ 0.347
-0.15%
$ 8.01 million $ 166,305
Jun 24, 7 AM $ 0.347
-0.45%
$ 8.02 million $ 166,968
Jun 24, 6 AM $ 0.349
-0.01%
$ 8.06 million $ 168,235
Jun 24, 5 AM $ 0.349
+0.28%
$ 8.06 million $ 172,799
Jun 24, 4 AM $ 0.348
+0.30%
$ 8.03 million $ 175,561
Jun 24, 3 AM $ 0.347
-0.10%
$ 8.01 million $ 175,042
Jun 24, 2 AM $ 0.347
+0.17%
$ 8.02 million $ 179,177
Jun 24, 1 AM $ 0.346
-0.39%
$ 8 million $ 178,657
Jun 24, 12 AM $ 0.348
-0.05%
$ 8.04 million $ 177,417
Jun 23, 11 PM $ 0.348
-0.12%
$ 8.04 million $ 177,800
Jun 23, 10 PM $ 0.348
+0.48%
$ 8.05 million $ 177,754
Jun 23, 9 PM $ 0.347
-0.16%
$ 8.01 million $ 176,355
Jun 23, 8 PM $ 0.347
+0.12%
$ 8.02 million $ 175,005
Jun 23, 7 PM $ 0.347
-0.02%
$ 8.01 million $ 170,469
Jun 23, 6 PM $ 0.347
-0.90%
$ 8.01 million $ 172,382
Jun 23, 5 PM $ 0.35
-0.33%
$ 8.09 million $ 172,264
Jun 23, 4 PM $ 0.351
+0.75%
$ 8.11 million $ 173,174
Jun 23, 3 PM $ 0.349
-0.39%
$ 8.05 million $ 169,030
Jun 23, 2 PM $ 0.35
+0.42%
$ 8.09 million $ 167,835
Jun 23, 1 PM $ 0.349
+0.43%
$ 8.05 million $ 172,312
Jun 23, 12 PM $ 0.347
-0.18%
$ 8.02 million $ 168,710
Jun 23, 11 AM $ 0.348
+0.18%
$ 8.03 million $ 166,524
Jun 23, 10 AM $ 0.347
-0.07%
$ 8.02 million $ 165,808
Jun 23, 9 AM $ 0.347
-0.21%
$ 8.02 million $ 163,548