Elastos Historical Data

ELA Page 25
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.44
+0.17%
$ 10.14 million $ 526,818
8:36 PM $ 0.439
+0.17%
$ 10.14 million $ 526,384
8:35 PM $ 0.438
-0.02%
$ 10.14 million $ 526,569
8:34 PM $ 0.438
-0.03%
$ 10.13 million $ 526,672
8:33 PM $ 0.439
+0.00%
$ 10.13 million $ 526,771
8:32 PM $ 0.439
+0.00%
$ 10.13 million $ 526,809
8:31 PM $ 0.439
+0.01%
$ 10.13 million $ 526,814
8:30 PM $ 0.438
-0.01%
$ 10.13 million $ 526,622
8:29 PM $ 0.438
+0.00%
$ 10.13 million $ 526,662
8:28 PM $ 0.438
+0.00%
$ 10.13 million $ 526,991
8:27 PM $ 0.438
+0.01%
$ 10.13 million $ 526,994
8:26 PM $ 0.438
+0.00%
$ 10.13 million $ 527,049
8:25 PM $ 0.438
+0.00%
$ 10.13 million $ 527,145
8:24 PM $ 0.438
-0.02%
$ 10.13 million $ 527,281
8:23 PM $ 0.439
+0.00%
$ 10.13 million $ 527,364
8:22 PM $ 0.439
+0.00%
$ 10.13 million $ 527,453
8:21 PM $ 0.439
+0.00%
$ 10.13 million $ 527,882
8:20 PM $ 0.439
+0.01%
$ 10.13 million $ 528,269
8:18 PM $ 0.439
+0.00%
$ 10.13 million $ 528,581
8:17 PM $ 0.439
-0.03%
$ 10.13 million $ 528,735
8:16 PM $ 0.439
+0.00%
$ 10.13 million $ 528,831
8:15 PM $ 0.439
+0.00%
$ 10.13 million $ 529,048
8:14 PM $ 0.439
+0.04%
$ 10.13 million $ 529,593
8:13 PM $ 0.438
+0.00%
$ 10.13 million $ 530,019
8:12 PM $ 0.438
+0.01%
$ 10.13 million $ 530,181
8:11 PM $ 0.438
+0.02%
$ 10.13 million $ 530,504
8:10 PM $ 0.438
+0.08%
$ 10.13 million $ 530,533
8:09 PM $ 0.438
+0.00%
$ 10.12 million $ 530,628
8:08 PM $ 0.438
+0.00%
$ 10.12 million $ 531,016
8:07 PM $ 0.438
-0.07%
$ 10.12 million $ 531,810
8:06 PM $ 0.438
-0.04%
$ 10.12 million $ 531,811
8:05 PM $ 0.438
-0.04%
$ 10.12 million $ 531,811
8:04 PM $ 0.439
+0.03%
$ 10.13 million $ 532,645
8:03 PM $ 0.438
-0.03%
$ 10.13 million $ 532,645
8:02 PM $ 0.439
+0.07%
$ 10.13 million $ 533,057
8:01 PM $ 0.438
+0.00%
$ 10.13 million $ 532,661
8:00 PM $ 0.438
+0.02%
$ 10.13 million $ 533,830
7:59 PM $ 0.438
+0.00%
$ 10.12 million $ 535,853
7:58 PM $ 0.438
+0.00%
$ 10.12 million $ 535,967
7:57 PM $ 0.438
-0.01%
$ 10.12 million $ 536,143
7:56 PM $ 0.438
+0.00%
$ 10.12 million $ 536,516
7:55 PM $ 0.438
+0.03%
$ 10.12 million $ 536,837
7:54 PM $ 0.438
+0.01%
$ 10.12 million $ 537,313
7:53 PM $ 0.438
+0.00%
$ 10.12 million $ 537,652
7:52 PM $ 0.438
-0.01%
$ 10.12 million $ 537,959
7:51 PM $ 0.438
+0.00%
$ 10.12 million $ 538,580
7:50 PM $ 0.438
-0.01%
$ 10.12 million $ 539,311
7:49 PM $ 0.438
+0.00%
$ 10.12 million $ 539,424
7:48 PM $ 0.438
+0.00%
$ 10.12 million $ 539,455
7:47 PM $ 0.438
+0.00%
$ 10.12 million $ 539,512