Elastos Historical Data

ELA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.457
-6.61%
$ 10.55 million $ 425,120
Apr 19, 3 AM $ 0.489
+0.09%
$ 11.3 million $ 282,743
Apr 19, 2 AM $ 0.488
+5.80%
$ 11.27 million $ 284,699
Apr 19, 1 AM $ 0.461
+2.02%
$ 10.65 million $ 429,214
Apr 19, 12 AM $ 0.452
+0.30%
$ 10.44 million $ 422,110
Apr 18, 11 PM $ 0.45
-0.19%
$ 10.41 million $ 418,895
Apr 18, 10 PM $ 0.451
-1.24%
$ 10.43 million $ 413,150
Apr 18, 9 PM $ 0.457
+0.33%
$ 10.56 million $ 406,542
Apr 18, 8 PM $ 0.455
-1.40%
$ 10.52 million $ 414,593
Apr 18, 7 PM $ 0.462
-1.66%
$ 10.67 million $ 408,193
Apr 18, 6 PM $ 0.47
+2.87%
$ 10.85 million $ 402,562
Apr 18, 5 PM $ 0.457
+1.39%
$ 10.55 million $ 199,809
Apr 18, 4 PM $ 0.45
-0.94%
$ 10.4 million $ 187,075
Apr 18, 3 PM $ 0.455
-0.91%
$ 10.5 million $ 305,181
Apr 18, 2 PM $ 0.459
+0.49%
$ 10.6 million $ 283,321
Apr 18, 1 PM $ 0.457
+0.59%
$ 10.55 million $ 266,243
Apr 18, 12 PM $ 0.454
+0.40%
$ 10.49 million $ 272,294
Apr 18, 11 AM $ 0.452
+0.32%
$ 10.44 million $ 261,683
Apr 18, 10 AM $ 0.451
+0.56%
$ 10.41 million $ 252,404
Apr 18, 9 AM $ 0.448
-0.78%
$ 10.35 million $ 243,028
Apr 18, 8 AM $ 0.452
-1.02%
$ 10.43 million $ 237,784
Apr 18, 7 AM $ 0.456
-1.92%
$ 10.54 million $ 220,709
Apr 18, 6 AM $ 0.465
-1.34%
$ 10.75 million $ 180,647
Apr 18, 5 AM $ 0.471
-1.78%
$ 10.89 million $ 172,971
Apr 18, 4 AM $ 0.48
+0.70%
$ 11.09 million $ 156,083
Apr 18, 3 AM $ 0.477
+0.22%
$ 11.01 million $ 134,025
Apr 18, 2 AM $ 0.476
-0.16%
$ 10.99 million $ 118,407
Apr 18, 1 AM $ 0.476
+0.54%
$ 11.01 million $ 118,078
Apr 18, 12 AM $ 0.474
+0.22%
$ 10.95 million $ 118,265
Apr 17, 11 PM $ 0.473
+0.38%
$ 10.92 million $ 113,076
Apr 17, 10 PM $ 0.471
-0.47%
$ 10.88 million $ 110,989
Apr 17, 9 PM $ 0.473
+1.20%
$ 10.93 million $ 109,938
Apr 17, 8 PM $ 0.468
+0.22%
$ 10.81 million $ 114,103
Apr 17, 7 PM $ 0.467
-0.45%
$ 10.79 million $ 112,771
Apr 17, 6 PM $ 0.469
+0.72%
$ 10.84 million $ 112,377
Apr 17, 5 PM $ 0.466
+0.12%
$ 10.76 million $ 105,789
Apr 17, 4 PM $ 0.465
-0.23%
$ 10.75 million $ 106,184
Apr 17, 3 PM $ 0.466
+0.37%
$ 10.77 million $ 106,629
Apr 17, 2 PM $ 0.464
+0.48%
$ 10.73 million $ 108,552
Apr 17, 1 PM $ 0.462
+0.48%
$ 10.68 million $ 111,490
Apr 17, 12 PM $ 0.46
+0.13%
$ 10.63 million $ 101,273
Apr 17, 11 AM $ 0.459
+0.01%
$ 10.62 million $ 104,873
Apr 17, 10 AM $ 0.459
+0.19%
$ 10.62 million $ 105,985
Apr 17, 9 AM $ 0.459
+0.09%
$ 10.59 million $ 103,768
Apr 17, 8 AM $ 0.458
+0.17%
$ 10.59 million $ 106,108
Apr 17, 7 AM $ 0.457
-0.13%
$ 10.57 million $ 105,705
Apr 17, 6 AM $ 0.458
+0.59%
$ 10.58 million $ 108,369
Apr 17, 5 AM $ 0.455
+0.48%
$ 10.52 million $ 107,017
Apr 17, 4 AM $ 0.453
+0.18%
$ 10.47 million $ 107,784
Apr 17, 3 AM $ 0.452
-0.42%
$ 10.45 million $ 106,908