Elastos Historical Data

ELA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.347
-0.21%
$ 8.02 million $ 163,548
Jun 23, 8 AM $ 0.348
-0.74%
$ 8.04 million $ 161,632
Jun 23, 7 AM $ 0.351
-0.04%
$ 8.1 million $ 161,609
Jun 23, 6 AM $ 0.351
-0.88%
$ 8.1 million $ 161,427
Jun 23, 5 AM $ 0.354
-1.23%
$ 8.18 million $ 156,479
Jun 23, 4 AM $ 0.358
-0.83%
$ 8.28 million $ 155,824
Jun 23, 3 AM $ 0.361
+0.44%
$ 8.35 million $ 160,832
Jun 23, 2 AM $ 0.36
-0.28%
$ 8.31 million $ 153,246
Jun 23, 1 AM $ 0.361
-0.03%
$ 8.34 million $ 157,438
Jun 23, 12 AM $ 0.361
+0.36%
$ 8.34 million $ 163,998
Jun 22, 11 PM $ 0.36
+0.02%
$ 8.31 million $ 169,430
Jun 22, 10 PM $ 0.36
+0.19%
$ 8.31 million $ 174,710
Jun 22, 9 PM $ 0.359
+0.01%
$ 8.29 million $ 183,091
Jun 22, 8 PM $ 0.359
+0.15%
$ 8.29 million $ 190,954
Jun 22, 7 PM $ 0.358
+0.64%
$ 8.28 million $ 199,322
Jun 22, 6 PM $ 0.356
+0.29%
$ 8.23 million $ 204,536
Jun 22, 5 PM $ 0.355
-0.41%
$ 8.2 million $ 205,536
Jun 22, 4 PM $ 0.357
+0.01%
$ 8.24 million $ 206,278
Jun 22, 3 PM $ 0.356
-0.53%
$ 8.24 million $ 214,232
Jun 22, 2 PM $ 0.358
+0.17%
$ 8.28 million $ 210,780
Jun 22, 1 PM $ 0.358
-0.11%
$ 8.27 million $ 210,446
Jun 22, 12 PM $ 0.358
-0.13%
$ 8.28 million $ 213,107
Jun 22, 11 AM $ 0.359
+0.07%
$ 8.29 million $ 213,866
Jun 22, 10 AM $ 0.358
+0.20%
$ 8.28 million $ 216,760
Jun 22, 9 AM $ 0.358
-0.20%
$ 8.26 million $ 215,948
Jun 22, 8 AM $ 0.358
+0.41%
$ 8.28 million $ 219,880
Jun 22, 7 AM $ 0.357
+0.01%
$ 8.24 million $ 220,491
Jun 22, 6 AM $ 0.357
-0.19%
$ 8.24 million $ 222,670
Jun 22, 5 AM $ 0.357
+0.43%
$ 8.26 million $ 227,506
Jun 22, 4 AM $ 0.356
+1.00%
$ 8.22 million $ 225,918
Jun 22, 3 AM $ 0.352
-0.03%
$ 8.14 million $ 218,752
Jun 22, 2 AM $ 0.353
+0.01%
$ 8.15 million $ 221,439
Jun 22, 1 AM $ 0.353
+0.71%
$ 8.14 million $ 218,110
Jun 22, 12 AM $ 0.35
+0.19%
$ 8.09 million $ 214,697
Jun 21, 11 PM $ 0.349
-0.03%
$ 8.07 million $ 211,533
Jun 21, 10 PM $ 0.349
+0.08%
$ 8.07 million $ 203,960
Jun 21, 9 PM $ 0.349
+0.25%
$ 8.07 million $ 199,814
Jun 21, 8 PM $ 0.348
-0.42%
$ 8.05 million $ 194,015
Jun 21, 7 PM $ 0.35
-0.42%
$ 8.08 million $ 186,661
Jun 21, 6 PM $ 0.351
+0.05%
$ 8.12 million $ 177,243
Jun 21, 5 PM $ 0.351
-0.26%
$ 8.11 million $ 171,396
Jun 21, 4 PM $ 0.352
+0.24%
$ 8.13 million $ 170,282
Jun 21, 3 PM $ 0.351
+0.17%
$ 8.11 million $ 162,197
Jun 21, 2 PM $ 0.351
+0.74%
$ 8.1 million $ 162,607
Jun 21, 1 PM $ 0.348
-0.73%
$ 8.04 million $ 158,586
Jun 21, 12 PM $ 0.351
-0.36%
$ 8.1 million $ 156,697
Jun 21, 11 AM $ 0.352
+1.07%
$ 8.13 million $ 159,026
Jun 21, 10 AM $ 0.348
-0.81%
$ 8.04 million $ 156,580
Jun 21, 9 AM $ 0.351
+1.03%
$ 8.11 million $ 155,615
Jun 21, 8 AM $ 0.347
-0.70%
$ 8.03 million $ 152,669