Elastos Historical Data

ELA Page 26
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.442
+0.00%
$ 10.22 million $ 532,319
9:13 PM $ 0.442
+0.17%
$ 10.22 million $ 532,314
9:12 PM $ 0.442
-0.33%
$ 10.22 million $ 532,300
9:11 PM $ 0.443
+0.17%
$ 10.22 million $ 532,411
9:10 PM $ 0.442
-0.30%
$ 10.22 million $ 532,400
9:09 PM $ 0.444
+0.17%
$ 10.25 million $ 532,237
9:08 PM $ 0.443
+0.17%
$ 10.25 million $ 532,201
9:07 PM $ 0.442
-0.84%
$ 10.25 million $ 531,712
9:06 PM $ 0.446
+0.51%
$ 10.25 million $ 531,279
9:05 PM $ 0.446
+0.82%
$ 10.25 million $ 530,619
9:04 PM $ 0.442
-0.49%
$ 10.22 million $ 529,985
9:03 PM $ 0.445
-0.33%
$ 10.22 million $ 529,307
9:02 PM $ 0.446
+0.52%
$ 10.22 million $ 528,547
9:01 PM $ 0.444
-0.32%
$ 10.22 million $ 528,351
9:00 PM $ 0.445
+0.19%
$ 10.22 million $ 527,018
8:59 PM $ 0.445
+0.85%
$ 10.28 million $ 526,229
8:58 PM $ 0.441
+0.51%
$ 10.28 million $ 526,229
8:57 PM $ 0.439
+0.00%
$ 10.28 million $ 526,210
8:56 PM $ 0.439
+0.00%
$ 10.28 million $ 526,210
8:55 PM $ 0.439
-0.03%
$ 10.28 million $ 526,250
8:54 PM $ 0.439
-0.01%
$ 10.14 million $ 526,230
8:53 PM $ 0.439
+0.00%
$ 10.14 million $ 526,224
8:52 PM $ 0.439
+0.00%
$ 10.14 million $ 526,224
8:51 PM $ 0.439
-0.01%
$ 10.14 million $ 526,219
8:50 PM $ 0.439
-0.01%
$ 10.14 million $ 526,306
8:49 PM $ 0.439
+0.00%
$ 10.15 million $ 526,310
8:48 PM $ 0.439
+0.00%
$ 10.15 million $ 526,310
8:47 PM $ 0.439
+0.00%
$ 10.15 million $ 526,350
8:46 PM $ 0.439
+0.00%
$ 10.15 million $ 526,376
8:45 PM $ 0.439
+0.00%
$ 10.15 million $ 526,398
8:44 PM $ 0.439
+0.00%
$ 10.15 million $ 526,418
8:43 PM $ 0.439
+0.01%
$ 10.15 million $ 526,427
8:42 PM $ 0.439
-0.17%
$ 10.15 million $ 526,446
8:41 PM $ 0.44
+0.17%
$ 10.15 million $ 526,403
8:40 PM $ 0.439
+0.00%
$ 10.15 million $ 526,595
8:39 PM $ 0.439
+0.00%
$ 10.14 million $ 526,595
8:38 PM $ 0.439
+0.02%
$ 10.14 million $ 526,701
8:37 PM $ 0.44
+0.17%
$ 10.14 million $ 526,818
8:36 PM $ 0.439
+0.17%
$ 10.14 million $ 526,384
8:35 PM $ 0.438
-0.02%
$ 10.14 million $ 526,569
8:34 PM $ 0.438
-0.03%
$ 10.13 million $ 526,672
8:33 PM $ 0.439
+0.00%
$ 10.13 million $ 526,771
8:32 PM $ 0.439
+0.00%
$ 10.13 million $ 526,809
8:31 PM $ 0.439
+0.01%
$ 10.13 million $ 526,814
8:30 PM $ 0.438
-0.01%
$ 10.13 million $ 526,622
8:29 PM $ 0.438
+0.00%
$ 10.13 million $ 526,662
8:28 PM $ 0.438
+0.00%
$ 10.13 million $ 526,991
8:27 PM $ 0.438
+0.01%
$ 10.13 million $ 526,994
8:26 PM $ 0.438
+0.00%
$ 10.13 million $ 527,049
8:25 PM $ 0.438
+0.00%
$ 10.13 million $ 527,145