Elastos Historical Data

ELA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.347
-0.70%
$ 8.03 million $ 152,669
Jun 21, 7 AM $ 0.35
-0.36%
$ 8.08 million $ 151,364
Jun 21, 6 AM $ 0.351
-1.27%
$ 8.11 million $ 151,210
Jun 21, 5 AM $ 0.356
-0.32%
$ 8.22 million $ 147,416
Jun 21, 4 AM $ 0.357
-0.39%
$ 8.24 million $ 147,253
Jun 21, 3 AM $ 0.358
+0.04%
$ 8.28 million $ 149,825
Jun 21, 2 AM $ 0.358
-0.59%
$ 8.27 million $ 151,476
Jun 21, 1 AM $ 0.36
-0.86%
$ 8.32 million $ 150,152
Jun 21, 12 AM $ 0.363
+0.66%
$ 8.39 million $ 148,332
Jun 20, 11 PM $ 0.361
+0.20%
$ 8.34 million $ 146,879
Jun 20, 10 PM $ 0.36
-0.20%
$ 8.32 million $ 147,261
Jun 20, 9 PM $ 0.361
-0.02%
$ 8.34 million $ 147,140
Jun 20, 8 PM $ 0.361
+0.94%
$ 8.34 million $ 147,341
Jun 20, 7 PM $ 0.358
-0.60%
$ 8.26 million $ 151,865
Jun 20, 6 PM $ 0.36
-0.22%
$ 8.31 million $ 153,143
Jun 20, 5 PM $ 0.361
+0.83%
$ 8.33 million $ 153,032
Jun 20, 4 PM $ 0.358
+0.09%
$ 8.26 million $ 150,404
Jun 20, 3 PM $ 0.357
+0.00%
$ 8.26 million $ 151,825
Jun 20, 2 PM $ 0.357
+0.85%
$ 8.26 million $ 150,768
Jun 20, 1 PM $ 0.354
+0.06%
$ 8.19 million $ 152,513
Jun 20, 12 PM $ 0.354
-0.62%
$ 8.18 million $ 153,664
Jun 20, 11 AM $ 0.356
-0.44%
$ 8.23 million $ 153,497
Jun 20, 10 AM $ 0.358
-0.09%
$ 8.27 million $ 157,818
Jun 20, 9 AM $ 0.358
-0.09%
$ 8.28 million $ 159,014
Jun 20, 8 AM $ 0.359
+0.58%
$ 8.29 million $ 160,333
Jun 20, 7 AM $ 0.357
+0.14%
$ 8.24 million $ 162,888
Jun 20, 6 AM $ 0.356
-0.35%
$ 8.23 million $ 162,813
Jun 20, 5 AM $ 0.357
+0.76%
$ 8.25 million $ 163,001
Jun 20, 4 AM $ 0.355
+0.48%
$ 8.19 million $ 164,488
Jun 20, 3 AM $ 0.353
-0.16%
$ 8.15 million $ 164,059
Jun 20, 2 AM $ 0.353
-0.09%
$ 8.17 million $ 163,047
Jun 20, 1 AM $ 0.354
-0.15%
$ 8.18 million $ 162,687
Jun 20, 12 AM $ 0.354
+0.11%
$ 8.19 million $ 163,070
Jun 19, 11 PM $ 0.354
+0.04%
$ 8.18 million $ 165,969
Jun 19, 10 PM $ 0.354
-0.55%
$ 8.18 million $ 165,058
Jun 19, 9 PM $ 0.356
-0.48%
$ 8.22 million $ 164,733
Jun 19, 8 PM $ 0.358
-0.36%
$ 8.26 million $ 166,499
Jun 19, 7 PM $ 0.359
+0.03%
$ 8.29 million $ 167,736
Jun 19, 6 PM $ 0.359
-0.25%
$ 8.29 million $ 170,794
Jun 19, 5 PM $ 0.36
+0.61%
$ 8.31 million $ 174,520
Jun 19, 4 PM $ 0.358
-0.29%
$ 8.26 million $ 179,028
Jun 19, 3 PM $ 0.359
+0.13%
$ 8.29 million $ 180,199
Jun 19, 2 PM $ 0.358
-0.28%
$ 8.28 million $ 183,998
Jun 19, 1 PM $ 0.359
-1.10%
$ 8.3 million $ 181,088
Jun 19, 12 PM $ 0.363
-0.13%
$ 8.39 million $ 181,055
Jun 19, 11 AM $ 0.364
-0.15%
$ 8.4 million $ 178,671
Jun 19, 10 AM $ 0.364
+0.34%
$ 8.41 million $ 177,485
Jun 19, 9 AM $ 0.363
+0.60%
$ 8.39 million $ 177,954
Jun 19, 8 AM $ 0.361
-0.66%
$ 8.34 million $ 181,216
Jun 19, 7 AM $ 0.363
+0.44%
$ 8.39 million $ 179,468