Elastos Historical Data

ELA Page 27
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.441
-0.17%
$ 10.22 million $ 529,899
9:55 PM $ 0.442
+0.00%
$ 10.22 million $ 530,160
9:54 PM $ 0.442
-0.01%
$ 10.21 million $ 530,394
9:53 PM $ 0.442
+0.00%
$ 10.21 million $ 530,953
9:52 PM $ 0.442
-0.17%
$ 10.21 million $ 531,521
9:51 PM $ 0.443
+0.00%
$ 10.21 million $ 531,474
9:50 PM $ 0.443
+0.00%
$ 10.21 million $ 532,370
9:49 PM $ 0.443
+0.00%
$ 10.23 million $ 532,657
9:48 PM $ 0.443
-0.17%
$ 10.23 million $ 532,803
9:47 PM $ 0.444
-0.17%
$ 10.23 million $ 533,272
9:46 PM $ 0.444
-0.01%
$ 10.23 million $ 533,823
9:45 PM $ 0.445
+0.17%
$ 10.23 million $ 534,561
9:44 PM $ 0.445
+0.00%
$ 10.27 million $ 535,005
9:43 PM $ 0.445
-0.01%
$ 10.27 million $ 535,119
9:42 PM $ 0.445
+0.70%
$ 10.27 million $ 535,279
9:41 PM $ 0.442
+0.17%
$ 10.27 million $ 535,432
9:40 PM $ 0.441
-0.15%
$ 10.27 million $ 535,967
9:39 PM $ 0.442
+0.00%
$ 10.2 million $ 536,481
9:38 PM $ 0.442
-0.01%
$ 10.2 million $ 536,950
9:37 PM $ 0.442
+0.01%
$ 10.2 million $ 536,861
9:36 PM $ 0.442
+0.00%
$ 10.2 million $ 536,750
9:35 PM $ 0.442
+0.00%
$ 10.2 million $ 536,750
9:34 PM $ 0.442
+0.00%
$ 10.22 million $ 536,688
9:33 PM $ 0.442
-0.05%
$ 10.22 million $ 536,601
9:32 PM $ 0.443
+0.00%
$ 10.22 million $ 536,781
9:31 PM $ 0.443
-0.01%
$ 10.22 million $ 536,650
9:30 PM $ 0.443
-0.16%
$ 10.22 million $ 536,441
9:29 PM $ 0.443
+0.17%
$ 10.24 million $ 536,381
9:28 PM $ 0.443
-0.10%
$ 10.24 million $ 536,352
9:27 PM $ 0.443
+0.00%
$ 10.24 million $ 535,977
9:26 PM $ 0.443
+0.00%
$ 10.24 million $ 535,925
9:25 PM $ 0.443
+0.00%
$ 10.24 million $ 535,856
9:24 PM $ 0.443
+0.17%
$ 10.24 million $ 535,239
9:23 PM $ 0.442
-0.51%
$ 10.24 million $ 535,106
9:22 PM $ 0.445
+0.00%
$ 10.24 million $ 535,117
9:21 PM $ 0.445
+0.00%
$ 10.24 million $ 535,098
9:20 PM $ 0.445
+0.00%
$ 10.24 million $ 535,151
9:19 PM $ 0.445
+0.34%
$ 10.27 million $ 535,151
9:18 PM $ 0.443
-0.67%
$ 10.27 million $ 534,939
9:17 PM $ 0.449
+0.51%
$ 10.27 million $ 533,941
9:16 PM $ 0.447
+0.35%
$ 10.27 million $ 533,078
9:15 PM $ 0.445
+0.69%
$ 10.27 million $ 532,371
9:14 PM $ 0.442
+0.00%
$ 10.22 million $ 532,319
9:13 PM $ 0.442
+0.17%
$ 10.22 million $ 532,314
9:12 PM $ 0.442
-0.33%
$ 10.22 million $ 532,300
9:11 PM $ 0.443
+0.17%
$ 10.22 million $ 532,411
9:10 PM $ 0.442
-0.30%
$ 10.22 million $ 532,400
9:09 PM $ 0.444
+0.17%
$ 10.25 million $ 532,237
9:08 PM $ 0.443
+0.17%
$ 10.25 million $ 532,201
9:07 PM $ 0.442
-0.84%
$ 10.25 million $ 531,712