Elastos Historical Data

ELA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.443
-0.44%
$ 10.23 million $ 139,366
Apr 15, 2 AM $ 0.445
+0.07%
$ 10.28 million $ 139,635
Apr 15, 1 AM $ 0.445
-0.23%
$ 10.28 million $ 130,906
Apr 15, 12 AM $ 0.446
-0.17%
$ 10.3 million $ 124,278
Apr 14, 11 PM $ 0.447
-0.28%
$ 10.32 million $ 119,777
Apr 14, 10 PM $ 0.447
-1.99%
$ 10.34 million $ 122,534
Apr 14, 9 PM $ 0.457
-0.24%
$ 10.56 million $ 106,189
Apr 14, 8 PM $ 0.458
+0.09%
$ 10.58 million $ 110,395
Apr 14, 7 PM $ 0.457
+0.60%
$ 10.57 million $ 116,156
Apr 14, 6 PM $ 0.455
+0.77%
$ 10.5 million $ 127,245
Apr 14, 5 PM $ 0.451
-0.30%
$ 10.42 million $ 129,543
Apr 14, 4 PM $ 0.453
+0.02%
$ 10.46 million $ 150,958
Apr 14, 3 PM $ 0.453
+0.01%
$ 10.45 million $ 165,456
Apr 14, 2 PM $ 0.452
+0.14%
$ 10.45 million $ 189,705
Apr 14, 1 PM $ 0.452
+0.66%
$ 10.45 million $ 212,336
Apr 14, 12 PM $ 0.449
-0.08%
$ 10.37 million $ 233,783
Apr 14, 11 AM $ 0.449
+0.04%
$ 10.38 million $ 265,462
Apr 14, 10 AM $ 0.449
-0.03%
$ 10.37 million $ 303,332
Apr 14, 9 AM $ 0.449
+0.14%
$ 10.37 million $ 341,290
Apr 14, 8 AM $ 0.448
-0.20%
$ 10.36 million $ 361,496
Apr 14, 7 AM $ 0.449
+0.08%
$ 10.38 million $ 375,583
Apr 14, 6 AM $ 0.449
+0.39%
$ 10.37 million $ 388,908
Apr 14, 5 AM $ 0.447
-0.19%
$ 10.33 million $ 405,266
Apr 14, 4 AM $ 0.448
-0.22%
$ 10.35 million $ 418,643
Apr 14, 3 AM $ 0.449
+0.12%
$ 10.37 million $ 438,508
Apr 14, 2 AM $ 0.449
-0.29%
$ 10.36 million $ 459,528
Apr 14, 1 AM $ 0.45
-0.33%
$ 10.39 million $ 468,135
Apr 14, 12 AM $ 0.451
+0.39%
$ 10.43 million $ 468,340
Apr 13, 11 PM $ 0.45
+0.07%
$ 10.39 million $ 466,257
Apr 13, 10 PM $ 0.449
+0.31%
$ 10.38 million $ 464,483
Apr 13, 9 PM $ 0.448
+0.87%
$ 10.35 million $ 460,331
Apr 13, 8 PM $ 0.444
+0.01%
$ 10.26 million $ 456,286
Apr 13, 7 PM $ 0.444
-0.71%
$ 10.26 million $ 448,825
Apr 13, 6 PM $ 0.447
+0.22%
$ 10.33 million $ 436,329
Apr 13, 5 PM $ 0.446
+0.46%
$ 10.31 million $ 419,581
Apr 13, 4 PM $ 0.444
+0.21%
$ 10.26 million $ 398,548
Apr 13, 3 PM $ 0.443
-0.67%
$ 10.24 million $ 382,818
Apr 13, 2 PM $ 0.446
+1.14%
$ 10.31 million $ 358,383
Apr 13, 1 PM $ 0.441
-0.86%
$ 10.19 million $ 338,008
Apr 13, 12 PM $ 0.445
+0.61%
$ 10.28 million $ 316,752
Apr 13, 11 AM $ 0.442
-0.62%
$ 10.2 million $ 303,053
Apr 13, 10 AM $ 0.444
+0.23%
$ 10.27 million $ 267,992
Apr 13, 9 AM $ 0.443
-0.09%
$ 10.24 million $ 234,273
Apr 13, 8 AM $ 0.444
+0.23%
$ 10.25 million $ 223,338
Apr 13, 7 AM $ 0.443
+0.09%
$ 10.22 million $ 220,809
Apr 13, 6 AM $ 0.442
-0.39%
$ 10.21 million $ 208,520
Apr 13, 5 AM $ 0.444
+0.43%
$ 10.25 million $ 191,668
Apr 13, 4 AM $ 0.442
+0.28%
$ 10.21 million $ 177,154
Apr 13, 3 AM $ 0.442
+0.35%
$ 10.2 million $ 155,767
Apr 13, 2 AM $ 0.44
+1.05%
$ 10.16 million $ 138,078