Elastos Historical Data

ELA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.363
+0.44%
$ 8.39 million $ 179,468
Jun 19, 6 AM $ 0.362
-0.52%
$ 8.35 million $ 179,356
Jun 19, 5 AM $ 0.363
+0.48%
$ 8.4 million $ 176,963
Jun 19, 4 AM $ 0.362
-1.23%
$ 8.36 million $ 174,934
Jun 19, 3 AM $ 0.366
-0.09%
$ 8.46 million $ 176,034
Jun 19, 2 AM $ 0.367
+0.10%
$ 8.47 million $ 175,603
Jun 19, 1 AM $ 0.366
+0.28%
$ 8.46 million $ 182,157
Jun 19, 12 AM $ 0.365
+0.48%
$ 8.44 million $ 185,582
Jun 18, 11 PM $ 0.363
+0.79%
$ 8.4 million $ 184,472
Jun 18, 10 PM $ 0.361
+0.04%
$ 8.33 million $ 185,467
Jun 18, 9 PM $ 0.361
-0.26%
$ 8.33 million $ 186,196
Jun 18, 8 PM $ 0.361
-0.11%
$ 8.35 million $ 188,174
Jun 18, 7 PM $ 0.362
+0.23%
$ 8.36 million $ 187,145
Jun 18, 6 PM $ 0.361
-0.40%
$ 8.34 million $ 183,917
Jun 18, 5 PM $ 0.362
-0.73%
$ 8.37 million $ 179,402
Jun 18, 4 PM $ 0.365
+0.64%
$ 8.44 million $ 179,891
Jun 18, 3 PM $ 0.363
-0.05%
$ 8.38 million $ 177,356
Jun 18, 2 PM $ 0.363
+0.13%
$ 8.39 million $ 169,934
Jun 18, 1 PM $ 0.363
-0.11%
$ 8.38 million $ 171,805
Jun 18, 12 PM $ 0.363
+0.51%
$ 8.38 million $ 171,797
Jun 18, 11 AM $ 0.361
-1.62%
$ 8.34 million $ 172,762
Jun 18, 10 AM $ 0.367
-0.42%
$ 8.48 million $ 178,910
Jun 18, 9 AM $ 0.369
+0.36%
$ 8.52 million $ 177,906
Jun 18, 8 AM $ 0.367
-0.12%
$ 8.48 million $ 182,516
Jun 18, 7 AM $ 0.368
+0.24%
$ 8.5 million $ 182,569
Jun 18, 6 AM $ 0.367
+0.74%
$ 8.47 million $ 182,484
Jun 18, 5 AM $ 0.364
-0.37%
$ 8.41 million $ 183,427
Jun 18, 4 AM $ 0.365
+0.17%
$ 8.44 million $ 183,297
Jun 18, 3 AM $ 0.365
+0.08%
$ 8.43 million $ 183,199
Jun 18, 2 AM $ 0.365
+0.16%
$ 8.42 million $ 183,265
Jun 18, 1 AM $ 0.364
+1.20%
$ 8.41 million $ 178,149
Jun 18, 12 AM $ 0.36
-0.04%
$ 8.31 million $ 173,035
Jun 17, 11 PM $ 0.36
-0.66%
$ 8.31 million $ 170,193
Jun 17, 10 PM $ 0.362
+0.57%
$ 8.37 million $ 169,130
Jun 17, 9 PM $ 0.36
+0.56%
$ 8.32 million $ 169,007
Jun 17, 8 PM $ 0.358
+0.07%
$ 8.27 million $ 166,127
Jun 17, 7 PM $ 0.358
+0.13%
$ 8.27 million $ 163,037
Jun 17, 6 PM $ 0.357
-0.83%
$ 8.26 million $ 164,316
Jun 17, 5 PM $ 0.36
+0.51%
$ 8.33 million $ 167,042
Jun 17, 4 PM $ 0.359
-0.15%
$ 8.29 million $ 163,733
Jun 17, 3 PM $ 0.359
+0.49%
$ 8.3 million $ 163,590
Jun 17, 2 PM $ 0.357
-0.27%
$ 8.26 million $ 170,580
Jun 17, 1 PM $ 0.358
+1.40%
$ 8.28 million $ 170,787
Jun 17, 12 PM $ 0.353
-0.93%
$ 8.17 million $ 176,852
Jun 17, 11 AM $ 0.357
-0.33%
$ 8.24 million $ 178,432
Jun 17, 10 AM $ 0.358
-0.20%
$ 8.27 million $ 178,997
Jun 17, 9 AM $ 0.359
-0.95%
$ 8.29 million $ 180,472
Jun 17, 8 AM $ 0.362
-0.13%
$ 8.37 million $ 174,802
Jun 17, 7 AM $ 0.363
-0.74%
$ 8.38 million $ 173,007
Jun 17, 6 AM $ 0.365
-0.29%
$ 8.44 million $ 167,646