Elastos Historical Data

ELA Page 28
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.44
-0.02%
$ 10.15 million $ 523,715
10:44 PM $ 0.44
+0.01%
$ 10.15 million $ 523,816
10:43 PM $ 0.44
+0.14%
$ 10.15 million $ 524,193
10:42 PM $ 0.439
-0.16%
$ 10.15 million $ 524,290
10:41 PM $ 0.44
+0.00%
$ 10.15 million $ 524,601
10:40 PM $ 0.44
+0.00%
$ 10.15 million $ 525,609
10:39 PM $ 0.439
-0.16%
$ 10.14 million $ 525,763
10:38 PM $ 0.44
-0.46%
$ 10.14 million $ 525,770
10:37 PM $ 0.442
+0.74%
$ 10.14 million $ 526,268
10:36 PM $ 0.438
+0.33%
$ 10.14 million $ 526,383
10:35 PM $ 0.437
-0.33%
$ 10.14 million $ 526,441
10:34 PM $ 0.438
+0.16%
$ 10.12 million $ 526,458
10:33 PM $ 0.438
+0.16%
$ 10.12 million $ 527,144
10:32 PM $ 0.438
+0.00%
$ 10.12 million $ 527,476
10:31 PM $ 0.438
+0.01%
$ 10.12 million $ 527,476
10:30 PM $ 0.438
+0.00%
$ 10.12 million $ 527,747
10:29 PM $ 0.439
+0.00%
$ 10.14 million $ 528,003
10:28 PM $ 0.439
-0.04%
$ 10.14 million $ 528,155
10:27 PM $ 0.439
+0.00%
$ 10.14 million $ 528,932
10:26 PM $ 0.439
-0.01%
$ 10.14 million $ 529,027
10:25 PM $ 0.439
-0.21%
$ 10.14 million $ 529,408
10:24 PM $ 0.44
-0.02%
$ 10.16 million $ 529,947
10:23 PM $ 0.44
+0.00%
$ 10.16 million $ 530,515
10:22 PM $ 0.44
+0.00%
$ 10.16 million $ 531,262
10:21 PM $ 0.44
+0.00%
$ 10.16 million $ 531,713
10:20 PM $ 0.44
+0.02%
$ 10.16 million $ 532,300
10:19 PM $ 0.44
+0.00%
$ 10.16 million $ 532,724
10:18 PM $ 0.44
-0.05%
$ 10.16 million $ 534,194
10:17 PM $ 0.44
+0.00%
$ 10.16 million $ 534,574
10:16 PM $ 0.44
+0.00%
$ 10.16 million $ 534,574
10:15 PM $ 0.44
-0.07%
$ 10.16 million $ 535,334
10:14 PM $ 0.441
-0.16%
$ 10.18 million $ 535,806
10:13 PM $ 0.441
+0.13%
$ 10.18 million $ 536,105
10:12 PM $ 0.441
+0.00%
$ 10.18 million $ 536,745
10:11 PM $ 0.441
-0.18%
$ 10.18 million $ 537,035
10:10 PM $ 0.442
-0.18%
$ 10.18 million $ 537,433
10:09 PM $ 0.442
+0.00%
$ 10.22 million $ 537,607
10:08 PM $ 0.442
+0.18%
$ 10.22 million $ 537,584
10:07 PM $ 0.443
+0.09%
$ 10.22 million $ 537,260
10:06 PM $ 0.443
-0.20%
$ 10.22 million $ 537,440
10:05 PM $ 0.443
+0.61%
$ 10.22 million $ 527,379
10:04 PM $ 0.441
-0.24%
$ 10.18 million $ 528,260
10:03 PM $ 0.442
+0.03%
$ 10.18 million $ 528,563
10:02 PM $ 0.442
+0.09%
$ 10.18 million $ 528,314
10:01 PM $ 0.441
-0.05%
$ 10.18 million $ 529,092
10:00 PM $ 0.441
-0.17%
$ 10.18 million $ 529,092
9:59 PM $ 0.442
+0.17%
$ 10.22 million $ 529,136
9:58 PM $ 0.442
+0.00%
$ 10.22 million $ 529,136
9:57 PM $ 0.442
+0.17%
$ 10.22 million $ 529,501
9:56 PM $ 0.441
-0.17%
$ 10.22 million $ 529,899