Elastos Historical Data

ELA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.44
+1.05%
$ 10.16 million $ 138,078
Apr 13, 1 AM $ 0.435
+0.01%
$ 10.05 million $ 135,802
Apr 13, 12 AM $ 0.435
-0.11%
$ 10.05 million $ 136,174
Apr 12, 11 PM $ 0.435
+0.47%
$ 10.06 million $ 135,618
Apr 12, 10 PM $ 0.433
-0.16%
$ 10.01 million $ 136,408
Apr 12, 9 PM $ 0.434
+0.06%
$ 10.03 million $ 136,788
Apr 12, 8 PM $ 0.434
+0.36%
$ 10.02 million $ 136,469
Apr 12, 7 PM $ 0.432
+0.00%
$ 9.99 million $ 157,458
Apr 12, 6 PM $ 0.432
-0.14%
$ 9.99 million $ 163,204
Apr 12, 5 PM $ 0.433
-0.10%
$ 10 million $ 193,285
Apr 12, 4 PM $ 0.433
+0.47%
$ 10.01 million $ 201,808
Apr 12, 3 PM $ 0.431
-0.59%
$ 9.97 million $ 251,296
Apr 12, 2 PM $ 0.434
-2.40%
$ 10.03 million $ 294,815
Apr 12, 1 PM $ 0.445
-1.17%
$ 10.27 million $ 346,559
Apr 12, 12 PM $ 0.45
+0.26%
$ 10.39 million $ 403,148
Apr 12, 11 AM $ 0.449
-0.09%
$ 10.37 million $ 417,686
Apr 12, 10 AM $ 0.449
-1.33%
$ 10.38 million $ 446,381
Apr 12, 9 AM $ 0.455
+0.41%
$ 10.52 million $ 478,025
Apr 12, 8 AM $ 0.453
-0.35%
$ 10.46 million $ 491,174
Apr 12, 7 AM $ 0.453
+0.34%
$ 10.48 million $ 530,168
Apr 12, 6 AM $ 0.452
+0.31%
$ 10.44 million $ 585,806
Apr 12, 5 AM $ 0.45
+0.19%
$ 10.41 million $ 615,886
Apr 12, 4 AM $ 0.45
-1.37%
$ 10.39 million $ 660,810
Apr 12, 3 AM $ 0.456
-0.68%
$ 10.53 million $ 678,518
Apr 12, 2 AM $ 0.459
+1.60%
$ 10.6 million $ 692,550
Apr 12, 1 AM $ 0.452
+0.27%
$ 10.44 million $ 706,959
Apr 12, 12 AM $ 0.451
-0.43%
$ 10.41 million $ 724,069
Apr 11, 11 PM $ 0.452
-0.99%
$ 10.45 million $ 739,945
Apr 11, 10 PM $ 0.457
-0.21%
$ 10.56 million $ 739,958
Apr 11, 9 PM $ 0.458
+0.28%
$ 10.58 million $ 753,869
Apr 11, 8 PM $ 0.457
+0.37%
$ 10.55 million $ 768,739
Apr 11, 7 PM $ 0.455
+1.42%
$ 10.51 million $ 747,071
Apr 11, 6 PM $ 0.449
+0.59%
$ 10.36 million $ 751,964
Apr 11, 5 PM $ 0.446
-0.78%
$ 10.3 million $ 726,589
Apr 11, 4 PM $ 0.449
-2.92%
$ 10.38 million $ 725,511
Apr 11, 3 PM $ 0.463
+0.19%
$ 10.7 million $ 585,583
Apr 11, 2 PM $ 0.459
-0.17%
$ 10.6 million $ 601,822
Apr 11, 1 PM $ 0.458
+0.87%
$ 10.58 million $ 636,887
Apr 11, 12 PM $ 0.458
-3.85%
$ 10.57 million $ 544,360
Apr 11, 11 AM $ 0.476
+3.03%
$ 11 million $ 488,391
Apr 11, 10 AM $ 0.464
+0.43%
$ 10.72 million $ 486,766
Apr 11, 9 AM $ 0.464
-0.43%
$ 10.72 million $ 479,931
Apr 11, 8 AM $ 0.466
+2.51%
$ 10.76 million $ 484,923
Apr 11, 7 AM $ 0.455
-2.62%
$ 10.5 million $ 573,337
Apr 11, 6 AM $ 0.462
+1.72%
$ 10.67 million $ 498,216
Apr 11, 5 AM $ 0.454
+1.67%
$ 10.49 million $ 546,606
Apr 11, 4 AM $ 0.446
-7.69%
$ 10.3 million $ 514,785
Apr 11, 3 AM $ 0.485
+6.96%
$ 11.2 million $ 380,009
Apr 11, 2 AM $ 0.453
+2.63%
$ 10.47 million $ 524,091
Apr 11, 1 AM $ 0.442
+0.73%
$ 10.21 million $ 524,496