Elastos Historical Data

ELA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.365
-0.29%
$ 8.44 million $ 167,646
Jun 17, 5 AM $ 0.366
+0.20%
$ 8.46 million $ 167,853
Jun 17, 4 AM $ 0.366
-0.61%
$ 8.45 million $ 171,863
Jun 17, 3 AM $ 0.368
-0.19%
$ 8.5 million $ 173,615
Jun 17, 2 AM $ 0.368
+0.12%
$ 8.51 million $ 174,268
Jun 17, 1 AM $ 0.368
-0.01%
$ 8.5 million $ 179,204
Jun 17, 12 AM $ 0.368
+0.01%
$ 8.5 million $ 179,682
Jun 16, 11 PM $ 0.368
-0.57%
$ 8.5 million $ 179,496
Jun 16, 10 PM $ 0.37
+0.25%
$ 8.55 million $ 178,774
Jun 16, 9 PM $ 0.369
-0.21%
$ 8.53 million $ 179,846
Jun 16, 8 PM $ 0.37
+0.05%
$ 8.55 million $ 181,511
Jun 16, 7 PM $ 0.37
-0.19%
$ 8.55 million $ 188,018
Jun 16, 6 PM $ 0.37
-0.13%
$ 8.56 million $ 185,409
Jun 16, 5 PM $ 0.371
+0.14%
$ 8.57 million $ 189,212
Jun 16, 4 PM $ 0.37
-0.19%
$ 8.56 million $ 187,148
Jun 16, 3 PM $ 0.371
+0.88%
$ 8.57 million $ 186,093
Jun 16, 2 PM $ 0.368
-0.73%
$ 8.5 million $ 183,893
Jun 16, 1 PM $ 0.371
+0.43%
$ 8.56 million $ 181,781
Jun 16, 12 PM $ 0.369
+0.11%
$ 8.52 million $ 175,813
Jun 16, 11 AM $ 0.369
+0.56%
$ 8.51 million $ 190,494
Jun 16, 10 AM $ 0.366
+0.11%
$ 8.47 million $ 188,167
Jun 16, 9 AM $ 0.366
-0.23%
$ 8.46 million $ 190,007
Jun 16, 8 AM $ 0.367
-0.07%
$ 8.48 million $ 186,892
Jun 16, 7 AM $ 0.367
+0.02%
$ 8.48 million $ 191,647
Jun 16, 6 AM $ 0.367
+0.03%
$ 8.48 million $ 204,422
Jun 16, 5 AM $ 0.367
+0.18%
$ 8.47 million $ 203,980
Jun 16, 4 AM $ 0.366
-0.69%
$ 8.46 million $ 236,471
Jun 16, 3 AM $ 0.369
+0.33%
$ 8.52 million $ 234,896
Jun 16, 2 AM $ 0.367
-0.04%
$ 8.49 million $ 235,321
Jun 16, 1 AM $ 0.368
+0.35%
$ 8.49 million $ 229,049
Jun 16, 12 AM $ 0.366
+0.32%
$ 8.46 million $ 229,052
Jun 15, 11 PM $ 0.365
-0.01%
$ 8.44 million $ 231,176
Jun 15, 10 PM $ 0.365
-0.35%
$ 8.44 million $ 232,128
Jun 15, 9 PM $ 0.367
-0.05%
$ 8.47 million $ 230,897
Jun 15, 8 PM $ 0.367
-0.91%
$ 8.47 million $ 231,889
Jun 15, 7 PM $ 0.37
-0.41%
$ 8.55 million $ 228,450
Jun 15, 6 PM $ 0.372
+0.11%
$ 8.59 million $ 230,045
Jun 15, 5 PM $ 0.371
+0.63%
$ 8.58 million $ 228,350
Jun 15, 4 PM $ 0.369
-0.01%
$ 8.52 million $ 231,215
Jun 15, 3 PM $ 0.369
+0.36%
$ 8.52 million $ 233,168
Jun 15, 2 PM $ 0.368
-0.10%
$ 8.49 million $ 234,661
Jun 15, 1 PM $ 0.368
-0.30%
$ 8.5 million $ 235,027
Jun 15, 12 PM $ 0.369
-0.18%
$ 8.53 million $ 234,530
Jun 15, 11 AM $ 0.37
+0.97%
$ 8.54 million $ 218,556
Jun 15, 10 AM $ 0.366
-0.02%
$ 8.46 million $ 218,103
Jun 15, 9 AM $ 0.366
+1.18%
$ 8.46 million $ 215,719
Jun 15, 8 AM $ 0.362
-0.14%
$ 8.36 million $ 215,302
Jun 15, 7 AM $ 0.362
-1.12%
$ 8.37 million $ 209,525
Jun 15, 6 AM $ 0.367
-0.81%
$ 8.47 million $ 200,100
Jun 15, 5 AM $ 0.37
-0.02%
$ 8.54 million $ 198,918