Elastos Historical Data

ELA Page 29
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.436
+0.02%
$ 10.08 million $ 520,313
11:17 PM $ 0.436
+0.00%
$ 10.08 million $ 520,271
11:16 PM $ 0.436
+0.02%
$ 10.08 million $ 520,137
11:15 PM $ 0.436
-0.02%
$ 10.08 million $ 520,237
11:14 PM $ 0.436
+0.01%
$ 10.08 million $ 520,262
11:13 PM $ 0.436
+0.02%
$ 10.08 million $ 520,101
11:12 PM $ 0.436
-0.04%
$ 10.08 million $ 520,255
11:11 PM $ 0.436
+0.01%
$ 10.08 million $ 520,262
11:10 PM $ 0.436
+0.01%
$ 10.08 million $ 520,508
11:09 PM $ 0.436
+0.04%
$ 10.08 million $ 520,391
11:08 PM $ 0.436
+0.00%
$ 10.08 million $ 520,195
11:07 PM $ 0.436
+0.00%
$ 10.08 million $ 520,196
11:06 PM $ 0.436
+0.02%
$ 10.08 million $ 520,234
11:05 PM $ 0.436
+0.00%
$ 10.08 million $ 520,240
11:04 PM $ 0.436
-0.18%
$ 10.08 million $ 520,127
11:03 PM $ 0.437
-0.02%
$ 10.08 million $ 520,472
11:02 PM $ 0.437
+0.00%
$ 10.08 million $ 520,472
11:01 PM $ 0.437
-0.01%
$ 10.08 million $ 520,772
11:00 PM $ 0.437
-0.34%
$ 10.08 million $ 520,766
10:59 PM $ 0.439
-0.04%
$ 10.13 million $ 520,767
10:58 PM $ 0.439
+0.00%
$ 10.13 million $ 520,734
10:57 PM $ 0.439
+0.00%
$ 10.13 million $ 520,738
10:56 PM $ 0.439
+0.00%
$ 10.13 million $ 521,057
10:55 PM $ 0.439
+0.01%
$ 10.13 million $ 521,017
10:54 PM $ 0.439
+0.00%
$ 10.14 million $ 521,285
10:53 PM $ 0.439
+0.00%
$ 10.14 million $ 521,409
10:52 PM $ 0.439
+0.00%
$ 10.14 million $ 521,342
10:51 PM $ 0.439
+0.00%
$ 10.14 million $ 522,260
10:50 PM $ 0.439
-0.16%
$ 10.14 million $ 522,260
10:49 PM $ 0.439
-0.01%
$ 10.15 million $ 522,414
10:48 PM $ 0.44
+0.00%
$ 10.15 million $ 522,540
10:47 PM $ 0.44
+0.00%
$ 10.15 million $ 522,818
10:46 PM $ 0.44
+0.00%
$ 10.15 million $ 523,301
10:45 PM $ 0.44
-0.02%
$ 10.15 million $ 523,715
10:44 PM $ 0.44
+0.01%
$ 10.15 million $ 523,816
10:43 PM $ 0.44
+0.14%
$ 10.15 million $ 524,193
10:42 PM $ 0.439
-0.16%
$ 10.15 million $ 524,290
10:41 PM $ 0.44
+0.00%
$ 10.15 million $ 524,601
10:40 PM $ 0.44
+0.00%
$ 10.15 million $ 525,609
10:39 PM $ 0.439
-0.16%
$ 10.14 million $ 525,763
10:38 PM $ 0.44
-0.46%
$ 10.14 million $ 525,770
10:37 PM $ 0.442
+0.74%
$ 10.14 million $ 526,268
10:36 PM $ 0.438
+0.33%
$ 10.14 million $ 526,383
10:35 PM $ 0.437
-0.33%
$ 10.14 million $ 526,441
10:34 PM $ 0.438
+0.16%
$ 10.12 million $ 526,458
10:33 PM $ 0.438
+0.16%
$ 10.12 million $ 527,144
10:32 PM $ 0.438
+0.00%
$ 10.12 million $ 527,476
10:31 PM $ 0.438
+0.01%
$ 10.12 million $ 527,476
10:30 PM $ 0.438
+0.00%
$ 10.12 million $ 527,747
10:29 PM $ 0.439
+0.00%
$ 10.14 million $ 528,003