Elastos Historical Data

ELA Page 29
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.369
+0.00%
$ 8.54 million $ 211,285
1:51 PM $ 0.369
+0.01%
$ 8.54 million $ 211,354
1:50 PM $ 0.369
+0.05%
$ 8.54 million $ 211,966
1:49 PM $ 0.369
+0.00%
$ 8.53 million $ 212,084
1:48 PM $ 0.369
+0.12%
$ 8.53 million $ 212,477
1:47 PM $ 0.369
-0.03%
$ 8.53 million $ 212,531
1:46 PM $ 0.369
+0.00%
$ 8.53 million $ 212,709
1:45 PM $ 0.369
+0.02%
$ 8.53 million $ 212,874
1:44 PM $ 0.369
+0.02%
$ 8.52 million $ 212,842
1:43 PM $ 0.369
-0.01%
$ 8.52 million $ 212,926
1:42 PM $ 0.369
+0.01%
$ 8.52 million $ 212,584
1:41 PM $ 0.369
-0.01%
$ 8.52 million $ 213,160
1:40 PM $ 0.369
+0.03%
$ 8.52 million $ 212,793
1:39 PM $ 0.369
+0.00%
$ 8.52 million $ 213,428
1:38 PM $ 0.369
-0.03%
$ 8.52 million $ 212,938
1:37 PM $ 0.369
+0.01%
$ 8.52 million $ 213,666
1:36 PM $ 0.369
-0.01%
$ 8.52 million $ 213,244
1:35 PM $ 0.369
+0.00%
$ 8.52 million $ 213,809
1:34 PM $ 0.369
+0.00%
$ 8.52 million $ 213,957
1:33 PM $ 0.369
-0.12%
$ 8.52 million $ 213,992
1:32 PM $ 0.369
-0.06%
$ 8.52 million $ 213,630
1:31 PM $ 0.369
+0.01%
$ 8.52 million $ 214,318
1:30 PM $ 0.369
-0.01%
$ 8.52 million $ 214,318
1:29 PM $ 0.369
-0.07%
$ 8.54 million $ 214,006
1:28 PM $ 0.37
+0.04%
$ 8.54 million $ 214,006
1:27 PM $ 0.37
+0.00%
$ 8.54 million $ 214,165
1:26 PM $ 0.37
+0.00%
$ 8.54 million $ 214,240
1:25 PM $ 0.37
+0.00%
$ 8.54 million $ 214,401
1:24 PM $ 0.37
+0.01%
$ 8.54 million $ 214,497
1:23 PM $ 0.369
+0.00%
$ 8.54 million $ 215,205
1:22 PM $ 0.369
+0.02%
$ 8.54 million $ 215,375
1:21 PM $ 0.369
+0.00%
$ 8.54 million $ 215,407
1:20 PM $ 0.369
+0.01%
$ 8.54 million $ 215,384
1:19 PM $ 0.369
+0.00%
$ 8.53 million $ 215,415
1:18 PM $ 0.369
-0.01%
$ 8.53 million $ 215,266
1:17 PM $ 0.369
+0.00%
$ 8.53 million $ 215,462
1:16 PM $ 0.369
+0.00%
$ 8.53 million $ 215,462
1:15 PM $ 0.369
-0.01%
$ 8.53 million $ 215,589
1:14 PM $ 0.369
+0.00%
$ 8.54 million $ 216,248
1:13 PM $ 0.369
+0.00%
$ 8.54 million $ 216,248
1:12 PM $ 0.369
+0.00%
$ 8.54 million $ 216,478
1:11 PM $ 0.369
+0.00%
$ 8.54 million $ 216,559
1:10 PM $ 0.369
-0.02%
$ 8.54 million $ 216,645
1:09 PM $ 0.37
+0.12%
$ 8.54 million $ 216,732
1:08 PM $ 0.369
-0.11%
$ 8.54 million $ 216,933
1:07 PM $ 0.369
+0.00%
$ 8.54 million $ 217,520
1:06 PM $ 0.369
+0.12%
$ 8.54 million $ 217,630
1:05 PM $ 0.369
-0.01%
$ 8.54 million $ 217,881
1:04 PM $ 0.369
-0.12%
$ 8.53 million $ 217,505
1:03 PM $ 0.37
+0.01%
$ 8.53 million $ 218,044