Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.348
-3.24%
$8.04 million $177,800
Jun 22, 2026 $0.36
+2.93%
$8.31 million $169,430
Jun 21, 2026 $0.349
-3.21%
$8.07 million $211,533
Jun 20, 2026 $0.361
+1.92%
$8.34 million $146,879
Jun 19, 2026 $0.354
-2.58%
$8.18 million $165,969
Jun 18, 2026 $0.363
+1.02%
$8.4 million $184,472
Jun 17, 2026 $0.36
-2.23%
$8.31 million $170,193
Jun 16, 2026 $0.368
+0.78%
$8.5 million $179,496
Jun 15, 2026 $0.365
-0.49%
$8.44 million $231,176
Jun 14, 2026 $0.367
+0.52%
$8.48 million $150,016
Jun 13, 2026 $0.365
+0.13%
$8.44 million $122,716
Jun 12, 2026 $0.365
-0.51%
$8.43 million $146,400
Jun 11, 2026 $0.367
+3.28%
$8.47 million $205,167
Jun 10, 2026 $0.355
-0.04%
$8.2 million $203,766
Jun 9, 2026 $0.355
+2.37%
$8.2 million $168,262
Jun 8, 2026 $0.347
-2.06%
$8.01 million $270,825
Jun 7, 2026 $0.354
+2.47%
$8.18 million $336,182
Jun 6, 2026 $0.346
-6.61%
$7.98 million $285,593
Jun 5, 2026 $0.37
-6.58%
$8.55 million $300,739
Jun 4, 2026 $0.396
-5.79%
$9.15 million $261,475
Jun 3, 2026 $0.42
-2.16%
$9.71 million $247,944
Jun 2, 2026 $0.43
-1.78%
$9.93 million $323,463
Jun 1, 2026 $0.437
-0.44%
$10.11 million $343,164
May 31, 2026 $0.439
+0.27%
$10.15 million $227,466
May 30, 2026 $0.438
+0.66%
$10.13 million $229,367
May 29, 2026 $0.435
-1.92%
$10.09 million $181,651
May 28, 2026 $0.444
-1.66%
$10.26 million $267,124
May 27, 2026 $0.451
-2.69%
$10.43 million $298,378
May 26, 2026 $0.464
-1.25%
$10.72 million $272,488
May 25, 2026 $0.47
+1.50%
$10.87 million $516,684
May 24, 2026 $0.463
+0.24%
$10.69 million $229,273
May 23, 2026 $0.462
+0.98%
$10.67 million $234,727
May 22, 2026 $0.457
-1.37%
$10.56 million $300,023
May 21, 2026 $0.464
+2.09%
$10.71 million $299,478
May 20, 2026 $0.454
+1.90%
$10.48 million $437,626
May 19, 2026 $0.446
-1.44%
$10.29 million $366,419
May 18, 2026 $0.452
-3.11%
$10.45 million $359,364
May 17, 2026 $0.467
-0.12%
$10.77 million $371,044
May 16, 2026 $0.467
-0.89%
$10.8 million $401,254
May 15, 2026 $0.471
-0.10%
$10.89 million $509,892
May 14, 2026 $0.472
+1.96%
$10.9 million $1.25 million
May 13, 2026 $0.463
-4.14%
$10.69 million $373,603
May 12, 2026 $0.483
+2.87%
$11.16 million $546,408
May 11, 2026 $0.469
-3.24%
$10.84 million $431,551
May 10, 2026 $0.485
+0.88%
$11.21 million $498,941
May 9, 2026 $0.485
-2.54%
$11.21 million $501,780
May 8, 2026 $0.498
+2.37%
$11.5 million $533,646
May 7, 2026 $0.486
+0.60%
$11.23 million $535,356
May 6, 2026 $0.483
+2.38%
$11.17 million $733,452
May 5, 2026 $0.472
-4.33%
$10.91 million $736,363