Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.443
+0.56%
$ 10.24 million $ 134,937
Apr 5, 9 PM $ 0.441
+0.24%
$ 10.19 million $ 133,863
Apr 5, 8 PM $ 0.44
-0.31%
$ 10.16 million $ 133,687
Apr 5, 7 PM $ 0.441
-0.53%
$ 10.18 million $ 135,397
Apr 5, 6 PM $ 0.443
-0.70%
$ 10.23 million $ 136,977
Apr 5, 5 PM $ 0.446
-0.94%
$ 10.3 million $ 134,261
Apr 5, 4 PM $ 0.451
+2.96%
$ 10.41 million $ 133,574
Apr 5, 3 PM $ 0.438
-0.96%
$ 10.11 million $ 137,476
Apr 5, 2 PM $ 0.442
-0.37%
$ 10.21 million $ 137,027
Apr 5, 1 PM $ 0.444
-0.29%
$ 10.25 million $ 140,948
Apr 5, 12 PM $ 0.445
+0.27%
$ 10.29 million $ 141,424
Apr 5, 11 AM $ 0.443
-1.22%
$ 10.24 million $ 128,596
Apr 5, 10 AM $ 0.449
+0.45%
$ 10.37 million $ 125,750
Apr 5, 9 AM $ 0.447
-0.28%
$ 10.33 million $ 122,724
Apr 5, 8 AM $ 0.448
+0.16%
$ 10.34 million $ 124,638
Apr 5, 7 AM $ 0.447
-0.11%
$ 10.33 million $ 121,988
Apr 5, 6 AM $ 0.447
+0.68%
$ 10.33 million $ 122,639
Apr 5, 5 AM $ 0.444
-1.17%
$ 10.26 million $ 123,708
Apr 5, 4 AM $ 0.449
-0.28%
$ 10.38 million $ 151,606
Apr 5, 3 AM $ 0.451
+0.29%
$ 10.41 million $ 154,589
Apr 5, 2 AM $ 0.449
-0.34%
$ 10.38 million $ 154,888
Apr 5, 1 AM $ 0.45
-0.16%
$ 10.4 million $ 160,719
Apr 5, 12 AM $ 0.451
+0.67%
$ 10.42 million $ 168,097
Apr 4, 11 PM $ 0.448
-0.25%
$ 10.35 million $ 166,870
Apr 4, 10 PM $ 0.449
-0.12%
$ 10.37 million $ 167,963
Apr 4, 9 PM $ 0.45
+0.10%
$ 10.39 million $ 169,662
Apr 4, 8 PM $ 0.45
-0.21%
$ 10.39 million $ 169,377
Apr 4, 7 PM $ 0.451
-0.16%
$ 10.41 million $ 166,887
Apr 4, 6 PM $ 0.451
+0.52%
$ 10.42 million $ 162,531
Apr 4, 5 PM $ 0.449
-0.04%
$ 10.37 million $ 158,294
Apr 4, 4 PM $ 0.449
+0.74%
$ 10.37 million $ 158,978
Apr 4, 3 PM $ 0.446
-0.40%
$ 10.29 million $ 144,729
Apr 4, 2 PM $ 0.447
-0.03%
$ 10.34 million $ 143,658
Apr 4, 1 PM $ 0.448
-1.05%
$ 10.34 million $ 142,448
Apr 4, 12 PM $ 0.453
-0.19%
$ 10.47 million $ 145,209
Apr 4, 11 AM $ 0.454
-0.35%
$ 10.49 million $ 147,612
Apr 4, 10 AM $ 0.456
-0.36%
$ 10.52 million $ 155,111
Apr 4, 9 AM $ 0.457
-0.82%
$ 10.56 million $ 159,676
Apr 4, 8 AM $ 0.461
-0.86%
$ 10.65 million $ 160,521
Apr 4, 7 AM $ 0.465
-0.83%
$ 10.74 million $ 175,889
Apr 4, 6 AM $ 0.469
-2.12%
$ 10.83 million $ 176,674
Apr 4, 5 AM $ 0.479
+4.58%
$ 11.06 million $ 184,812
Apr 4, 4 AM $ 0.458
+0.35%
$ 10.58 million $ 154,721
Apr 4, 3 AM $ 0.456
+0.03%
$ 10.54 million $ 159,574
Apr 4, 2 AM $ 0.456
+0.56%
$ 10.54 million $ 162,033
Apr 4, 1 AM $ 0.454
-0.04%
$ 10.48 million $ 168,586
Apr 4, 12 AM $ 0.454
+0.20%
$ 10.49 million $ 170,329
Apr 3, 11 PM $ 0.453
+0.53%
$ 10.46 million $ 170,578
Apr 3, 10 PM $ 0.451
-0.04%
$ 10.41 million $ 170,300
Apr 3, 9 PM $ 0.451
+0.55%
$ 10.41 million $ 172,273