Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.355
+0.41%
$8.2 million $151,509
Sep 27, 6 AM $0.354
+0.01%
$8.17 million $151,874
Sep 27, 5 AM $0.354
+0.17%
$8.17 million $154,326
Sep 27, 4 AM $0.353
-0.07%
$8.16 million $155,913
Sep 27, 3 AM $0.353
+0.31%
$8.16 million $157,887
Sep 27, 2 AM $0.352
-0.18%
$8.14 million $157,072
Sep 27, 1 AM $0.353
-0.43%
$8.15 million $157,101
Sep 27, 12 AM $0.355
-0.71%
$8.19 million $158,947
Sep 26, 11 PM $0.357
+0.62%
$8.24 million $160,267
Sep 26, 10 PM $0.355
-0.11%
$8.19 million $159,795
Sep 26, 9 PM $0.355
+1.49%
$8.19 million $156,824
Sep 26, 8 PM $0.35
-1.70%
$8.07 million $143,077
Sep 26, 7 PM $0.356
+0.15%
$8.21 million $137,057
Sep 26, 6 PM $0.356
+0.24%
$8.21 million $127,459
Sep 26, 5 PM $0.355
-0.57%
$8.19 million $127,823
Sep 26, 4 PM $0.357
-0.02%
$8.24 million $125,260
Sep 26, 3 PM $0.357
+1.17%
$8.24 million $123,068
Sep 26, 2 PM $0.353
-0.42%
$8.14 million $124,651
Sep 26, 1 PM $0.354
-1.08%
$8.18 million $121,107
Sep 26, 12 PM $0.358
+0.91%
$8.27 million $114,079
Sep 26, 11 AM $0.355
-1.18%
$8.19 million $102,106
Sep 26, 10 AM $0.359
+2.65%
$8.29 million $92,277
Sep 26, 9 AM $0.35
-0.27%
$8.07 million $83,185
Sep 26, 8 AM $0.351
+0.01%
$8.1 million $81,560
Sep 26, 7 AM $0.351
+0.05%
$8.1 million $85,528
Sep 26, 6 AM $0.351
+0.09%
$8.11 million $85,530
Sep 26, 5 AM $0.351
+0.68%
$8.1 million $84,218
Sep 26, 4 AM $0.348
-0.36%
$8.05 million $89,146
Sep 26, 3 AM $0.35
-0.61%
$8.08 million $90,885
Sep 26, 2 AM $0.352
-0.07%
$8.12 million $97,624
Sep 26, 1 AM $0.352
-0.48%
$8.13 million $107,107
Sep 26, 12 AM $0.354
-0.04%
$8.17 million $108,045
Sep 25, 11 PM $0.354
+0.04%
$8.17 million $108,967
Sep 25, 10 PM $0.354
+0.02%
$8.17 million $111,896
Sep 25, 9 PM $0.354
-0.53%
$8.17 million $178,193
Sep 25, 8 PM $0.356
-0.75%
$8.23 million $179,514
Sep 25, 7 PM $0.359
+0.99%
$8.29 million $179,271
Sep 25, 6 PM $0.355
+0.52%
$8.21 million $178,354
Sep 25, 5 PM $0.354
+0.02%
$8.17 million $182,926
Sep 25, 4 PM $0.354
+1.07%
$8.16 million $187,963
Sep 25, 3 PM $0.35
-0.39%
$8.08 million $187,156
Sep 25, 2 PM $0.351
-0.12%
$8.11 million $191,445
Sep 25, 1 PM $0.352
+1.91%
$8.12 million $190,414
Sep 25, 12 PM $0.345
+0.17%
$7.97 million $184,018
Sep 25, 11 AM $0.344
-0.08%
$7.95 million $190,425
Sep 25, 10 AM $0.345
-0.02%
$7.96 million $197,177
Sep 25, 9 AM $0.345
+0.25%
$7.96 million $195,802
Sep 25, 8 AM $0.344
+0.67%
$7.94 million $197,465
Sep 25, 7 AM $0.342
-0.06%
$7.89 million $194,051
Sep 25, 6 AM $0.342
+0.87%
$7.89 million $194,049