Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.26
-0.14%
$ 6.01 million $ 120,170
Aug 9, 11 AM $ 0.261
-0.81%
$ 6.02 million $ 119,442
Aug 9, 10 AM $ 0.263
+0.85%
$ 6.07 million $ 126,845
Aug 9, 9 AM $ 0.261
-0.37%
$ 6.02 million $ 123,396
Aug 9, 8 AM $ 0.262
-0.41%
$ 6.04 million $ 125,806
Aug 9, 7 AM $ 0.263
+0.47%
$ 6.06 million $ 128,953
Aug 9, 6 AM $ 0.261
+0.43%
$ 6.04 million $ 129,745
Aug 9, 5 AM $ 0.26
-0.15%
$ 6.01 million $ 134,520
Aug 9, 4 AM $ 0.261
+0.01%
$ 6.02 million $ 135,356
Aug 9, 3 AM $ 0.261
-0.21%
$ 6.02 million $ 134,134
Aug 9, 2 AM $ 0.261
+0.10%
$ 6.03 million $ 132,223
Aug 9, 1 AM $ 0.261
+0.19%
$ 6.02 million $ 132,056
Aug 9, 12 AM $ 0.26
-0.45%
$ 6.01 million $ 134,214
Aug 8, 11 PM $ 0.262
+0.13%
$ 6.04 million $ 134,280
Aug 8, 10 PM $ 0.261
-1.79%
$ 6.03 million $ 135,970
Aug 8, 9 PM $ 0.266
+1.39%
$ 6.14 million $ 127,046
Aug 8, 8 PM $ 0.262
-0.05%
$ 6.06 million $ 130,253
Aug 8, 7 PM $ 0.263
+1.09%
$ 6.06 million $ 130,311
Aug 8, 6 PM $ 0.26
-0.99%
$ 6 million $ 129,050
Aug 8, 5 PM $ 0.263
-0.06%
$ 6.06 million $ 127,343
Aug 8, 4 PM $ 0.263
-0.20%
$ 6.06 million $ 126,405
Aug 8, 3 PM $ 0.263
-0.63%
$ 6.08 million $ 123,094
Aug 8, 2 PM $ 0.265
-0.77%
$ 6.12 million $ 123,977
Aug 8, 1 PM $ 0.267
-0.09%
$ 6.16 million $ 126,250
Aug 8, 12 PM $ 0.267
-1.75%
$ 6.17 million $ 125,134
Aug 8, 11 AM $ 0.272
-0.02%
$ 6.28 million $ 128,014
Aug 8, 10 AM $ 0.272
-0.33%
$ 6.28 million $ 127,191
Aug 8, 9 AM $ 0.273
+1.73%
$ 6.3 million $ 128,393
Aug 8, 8 AM $ 0.268
-1.70%
$ 6.19 million $ 127,614
Aug 8, 7 AM $ 0.273
-0.08%
$ 6.3 million $ 130,873
Aug 8, 6 AM $ 0.273
+0.25%
$ 6.31 million $ 131,648
Aug 8, 5 AM $ 0.272
+1.34%
$ 6.29 million $ 132,837
Aug 8, 4 AM $ 0.269
-0.57%
$ 6.21 million $ 131,507
Aug 8, 3 AM $ 0.27
-1.02%
$ 6.24 million $ 133,786
Aug 8, 2 AM $ 0.273
+0.04%
$ 6.31 million $ 132,525
Aug 8, 1 AM $ 0.273
-1.12%
$ 6.3 million $ 124,548
Aug 8, 12 AM $ 0.276
-0.14%
$ 6.37 million $ 127,889
Aug 7, 11 PM $ 0.276
-0.12%
$ 6.38 million $ 126,521
Aug 7, 10 PM $ 0.277
+0.40%
$ 6.39 million $ 123,395
Aug 7, 9 PM $ 0.276
+2.85%
$ 6.37 million $ 119,567
Aug 7, 8 PM $ 0.268
-0.01%
$ 6.19 million $ 110,100
Aug 7, 7 PM $ 0.268
+0.48%
$ 6.19 million $ 110,843
Aug 7, 6 PM $ 0.267
-0.21%
$ 6.16 million $ 114,946
Aug 7, 5 PM $ 0.267
+1.36%
$ 6.17 million $ 119,568
Aug 7, 4 PM $ 0.264
+0.66%
$ 6.09 million $ 122,438
Aug 7, 3 PM $ 0.262
+0.14%
$ 6.05 million $ 133,003
Aug 7, 2 PM $ 0.262
-1.69%
$ 6.04 million $ 136,010
Aug 7, 1 PM $ 0.266
-0.07%
$ 6.15 million $ 135,865
Aug 7, 12 PM $ 0.266
+0.27%
$ 6.15 million $ 138,440
Aug 7, 11 AM $ 0.265
-0.69%
$ 6.13 million $ 142,875