Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.398
-0.01%
$ 9.2 million $ 262,516
Jun 4, 9 PM $ 0.399
-0.14%
$ 9.21 million $ 259,246
Jun 4, 8 PM $ 0.399
+0.26%
$ 9.23 million $ 259,397
Jun 4, 7 PM $ 0.398
-0.43%
$ 9.2 million $ 255,473
Jun 4, 6 PM $ 0.4
+0.06%
$ 9.24 million $ 241,964
Jun 4, 5 PM $ 0.4
-0.27%
$ 9.24 million $ 242,028
Jun 4, 4 PM $ 0.401
-0.28%
$ 9.26 million $ 238,375
Jun 4, 3 PM $ 0.402
-0.22%
$ 9.29 million $ 247,124
Jun 4, 2 PM $ 0.403
-0.22%
$ 9.31 million $ 243,340
Jun 4, 1 PM $ 0.404
-0.03%
$ 9.33 million $ 240,721
Jun 4, 12 PM $ 0.404
+0.23%
$ 9.33 million $ 242,899
Jun 4, 11 AM $ 0.403
-0.42%
$ 9.31 million $ 245,170
Jun 4, 10 AM $ 0.405
-1.27%
$ 9.35 million $ 247,781
Jun 4, 9 AM $ 0.41
-0.09%
$ 9.47 million $ 249,894
Jun 4, 8 AM $ 0.41
+0.11%
$ 9.48 million $ 248,562
Jun 4, 7 AM $ 0.41
-0.33%
$ 9.47 million $ 250,434
Jun 4, 6 AM $ 0.411
+0.03%
$ 9.5 million $ 254,251
Jun 4, 5 AM $ 0.411
+0.44%
$ 9.5 million $ 253,658
Jun 4, 4 AM $ 0.409
-0.73%
$ 9.45 million $ 256,816
Jun 4, 3 AM $ 0.412
-0.09%
$ 9.52 million $ 261,869
Jun 4, 2 AM $ 0.413
-1.78%
$ 9.53 million $ 264,172
Jun 4, 1 AM $ 0.42
-0.70%
$ 9.7 million $ 261,594
Jun 4, 12 AM $ 0.423
+0.61%
$ 9.77 million $ 250,210
Jun 3, 11 PM $ 0.42
-0.56%
$ 9.71 million $ 247,944
Jun 3, 10 PM $ 0.423
+0.43%
$ 9.77 million $ 246,150
Jun 3, 9 PM $ 0.421
-0.18%
$ 9.73 million $ 251,708
Jun 3, 8 PM $ 0.422
-0.26%
$ 9.74 million $ 255,248
Jun 3, 7 PM $ 0.423
+0.23%
$ 9.77 million $ 258,467
Jun 3, 6 PM $ 0.422
-0.95%
$ 9.75 million $ 266,080
Jun 3, 5 PM $ 0.426
+0.65%
$ 9.84 million $ 272,182
Jun 3, 4 PM $ 0.423
-0.38%
$ 9.78 million $ 268,470
Jun 3, 3 PM $ 0.425
+0.99%
$ 9.81 million $ 268,027
Jun 3, 2 PM $ 0.421
-0.58%
$ 9.72 million $ 268,914
Jun 3, 1 PM $ 0.423
+0.09%
$ 9.78 million $ 271,553
Jun 3, 12 PM $ 0.423
-0.34%
$ 9.77 million $ 272,168
Jun 3, 11 AM $ 0.422
-1.01%
$ 9.75 million $ 277,160
Jun 3, 10 AM $ 0.426
+0.63%
$ 9.85 million $ 277,466
Jun 3, 9 AM $ 0.424
+0.08%
$ 9.79 million $ 272,787
Jun 3, 8 AM $ 0.423
-0.30%
$ 9.78 million $ 278,560
Jun 3, 7 AM $ 0.425
+0.06%
$ 9.81 million $ 294,507
Jun 3, 6 AM $ 0.424
+0.08%
$ 9.8 million $ 291,335
Jun 3, 5 AM $ 0.424
-0.88%
$ 9.8 million $ 293,656
Jun 3, 4 AM $ 0.428
-0.36%
$ 9.88 million $ 290,574
Jun 3, 3 AM $ 0.429
-0.26%
$ 9.91 million $ 288,542
Jun 3, 2 AM $ 0.43
+0.40%
$ 9.94 million $ 317,509
Jun 3, 1 AM $ 0.429
+0.00%
$ 9.9 million $ 320,500
Jun 3, 12 AM $ 0.429
-0.24%
$ 9.9 million $ 323,230
Jun 2, 11 PM $ 0.43
-0.25%
$ 9.93 million $ 323,463
Jun 2, 10 PM $ 0.432
+0.23%
$ 9.98 million $ 322,598
Jun 2, 9 PM $ 0.431
+0.14%
$ 9.96 million $ 319,921