Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.347
+0.00%
$ 8.01 million $ 267,371
12:33 AM $ 0.347
+0.00%
$ 8.01 million $ 267,617
12:32 AM $ 0.347
+0.00%
$ 8.01 million $ 267,733
12:31 AM $ 0.347
+0.00%
$ 8.01 million $ 267,733
12:30 AM $ 0.347
+0.00%
$ 8.01 million $ 267,815
12:29 AM $ 0.347
-0.01%
$ 8.01 million $ 267,926
12:28 AM $ 0.347
+0.00%
$ 8.01 million $ 268,053
12:27 AM $ 0.347
+0.00%
$ 8.01 million $ 268,225
12:26 AM $ 0.347
+0.00%
$ 8.01 million $ 268,375
12:25 AM $ 0.347
+0.00%
$ 8.01 million $ 268,849
12:24 AM $ 0.347
+0.01%
$ 8.02 million $ 268,911
12:23 AM $ 0.347
+0.00%
$ 8.02 million $ 269,219
12:22 AM $ 0.347
-0.09%
$ 8.02 million $ 269,208
12:21 AM $ 0.347
+0.00%
$ 8.02 million $ 269,408
12:20 AM $ 0.347
+0.01%
$ 8.02 million $ 269,480
12:19 AM $ 0.347
+0.01%
$ 8.02 million $ 269,594
12:18 AM $ 0.347
+0.00%
$ 8.02 million $ 269,745
12:17 AM $ 0.347
+0.09%
$ 8.02 million $ 269,745
12:16 AM $ 0.347
+0.00%
$ 8.02 million $ 269,814
12:15 AM $ 0.347
-0.02%
$ 8.02 million $ 269,874
12:14 AM $ 0.347
+0.09%
$ 8.02 million $ 269,861
12:13 AM $ 0.347
+0.00%
$ 8.02 million $ 269,924
12:12 AM $ 0.347
-0.09%
$ 8.02 million $ 270,098
12:11 AM $ 0.347
+0.00%
$ 8.02 million $ 270,260
12:10 AM $ 0.347
+0.07%
$ 8.02 million $ 270,388
12:09 AM $ 0.347
-0.09%
$ 8.01 million $ 270,312
12:08 AM $ 0.347
+0.00%
$ 8.01 million $ 270,471
12:07 AM $ 0.347
+0.16%
$ 8.01 million $ 270,493
12:06 AM $ 0.346
-0.09%
$ 8.01 million $ 270,444
12:05 AM $ 0.347
+0.06%
$ 8.01 million $ 270,504
12:04 AM $ 0.347
-0.09%
$ 8.01 million $ 270,540
12:03 AM $ 0.347
+0.00%
$ 8.01 million $ 270,604
12:02 AM $ 0.347
+0.00%
$ 8.01 million $ 270,732
12:01 AM $ 0.347
+0.00%
$ 8.01 million $ 270,732
12:00 AM $ 0.347
+0.01%
$ 8.01 million $ 270,631
11:59 PM $ 0.347
+0.00%
$ 8.01 million $ 270,825
11:58 PM $ 0.347
-0.09%
$ 8.01 million $ 271,069
11:57 PM $ 0.347
+0.26%
$ 8.01 million $ 270,943
11:56 PM $ 0.347
-0.09%
$ 8.01 million $ 270,999
11:55 PM $ 0.347
+0.01%
$ 8.01 million $ 270,987
11:54 PM $ 0.347
+0.08%
$ 8.01 million $ 270,978
11:53 PM $ 0.347
-0.09%
$ 8.01 million $ 271,005
11:52 PM $ 0.347
+0.00%
$ 8.01 million $ 271,205
11:51 PM $ 0.347
+0.00%
$ 8.01 million $ 271,352
11:50 PM $ 0.347
+0.02%
$ 8.01 million $ 271,285
11:49 PM $ 0.347
-0.09%
$ 8.01 million $ 271,428
11:48 PM $ 0.347
+0.00%
$ 8.01 million $ 271,624
11:47 PM $ 0.347
+0.00%
$ 8.01 million $ 271,799
11:46 PM $ 0.347
-0.09%
$ 8.01 million $ 271,799
11:45 PM $ 0.347
+0.03%
$ 8.01 million $ 271,871