Elastos Historical Data

ELA Page 3
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.443
+0.37%
$ 10.21 million $ 588,268
2:17 AM $ 0.441
-0.18%
$ 10.21 million $ 588,722
2:16 AM $ 0.442
+0.01%
$ 10.21 million $ 588,722
2:15 AM $ 0.442
+0.37%
$ 10.21 million $ 590,271
2:14 AM $ 0.44
-0.20%
$ 10.17 million $ 589,482
2:13 AM $ 0.439
-0.74%
$ 10.17 million $ 589,482
2:12 AM $ 0.44
-0.36%
$ 10.17 million $ 588,867
2:11 AM $ 0.443
-0.18%
$ 10.17 million $ 588,263
2:10 AM $ 0.444
+0.75%
$ 10.17 million $ 587,939
2:09 AM $ 0.44
+0.36%
$ 10.17 million $ 587,638
2:08 AM $ 0.439
-1.67%
$ 10.17 million $ 579,054
2:07 AM $ 0.446
+2.28%
$ 10.17 million $ 578,569
2:06 AM $ 0.436
-1.50%
$ 10.17 million $ 577,884
2:05 AM $ 0.443
-1.34%
$ 10.17 million $ 577,171
2:04 AM $ 0.449
-1.50%
$ 10.37 million $ 506,097
2:03 AM $ 0.457
+0.93%
$ 10.37 million $ 548,267
2:02 AM $ 0.452
-0.30%
$ 10.37 million $ 533,529
2:01 AM $ 0.453
+0.22%
$ 10.37 million $ 534,616
2:00 AM $ 0.452
-0.43%
$ 10.37 million $ 534,616
1:59 AM $ 0.454
+0.16%
$ 10.48 million $ 485,146
1:58 AM $ 0.453
+5.17%
$ 10.48 million $ 26,879
1:57 AM $ 0.431
-0.27%
$ 10.48 million $ 26,879
1:56 AM $ 0.455
+5.28%
$ 10.48 million $ 482,860
1:54 AM $ 0.454
+0.81%
$ 10.49 million $ 515,563
1:53 AM $ 0.451
-0.77%
$ 10.49 million $ 515,563
1:52 AM $ 0.458
+0.38%
$ 10.49 million $ 517,908
1:51 AM $ 0.456
+5.29%
$ 10.49 million $ 25,748
1:49 AM $ 0.455
+0.19%
$ 10.5 million $ 562,589
1:48 AM $ 0.454
-0.21%
$ 10.5 million $ 562,589
1:47 AM $ 0.456
+0.67%
$ 10.5 million $ 542,110
1:46 AM $ 0.453
+0.56%
$ 10.5 million $ 541,551
1:45 AM $ 0.45
+0.71%
$ 10.5 million $ 574,105
1:44 AM $ 0.447
+0.00%
$ 10.32 million $ 574,002
1:43 AM $ 0.447
+0.00%
$ 10.32 million $ 573,951
1:42 AM $ 0.447
+0.00%
$ 10.32 million $ 573,949
1:41 AM $ 0.447
+0.00%
$ 10.32 million $ 573,977
1:40 AM $ 0.447
-0.19%
$ 10.32 million $ 574,006
1:39 AM $ 0.448
+0.01%
$ 10.34 million $ 573,976
1:38 AM $ 0.448
+0.18%
$ 10.34 million $ 573,891
1:37 AM $ 0.447
-0.02%
$ 10.34 million $ 573,651
1:36 AM $ 0.447
+0.00%
$ 10.34 million $ 573,619
1:35 AM $ 0.447
-0.01%
$ 10.34 million $ 573,622
1:34 AM $ 0.447
+0.02%
$ 10.33 million $ 573,512
1:33 AM $ 0.447
-0.01%
$ 10.33 million $ 573,597
1:32 AM $ 0.447
+0.00%
$ 10.33 million $ 573,597
1:31 AM $ 0.447
+0.00%
$ 10.33 million $ 573,598
1:30 AM $ 0.447
+0.00%
$ 10.33 million $ 573,584
1:29 AM $ 0.447
+0.00%
$ 10.32 million $ 573,579
1:28 AM $ 0.447
+0.00%
$ 10.32 million $ 573,562
1:27 AM $ 0.447
-0.18%
$ 10.32 million $ 573,535