Coinranking
Elastos Historical Data
ELA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $1.78 | -2.59% | ||
| Oct 14 | $1.83 | +0.66% | ||
| Oct 7 | $1.81 | -2.66% | ||
| Sep 30 | $1.83 | -6.19% | ||
| Sep 23 | $1.95 | -4.73% | ||
| Sep 16 | $2.02 | +7.10% | ||
| Sep 9 | $1.9 | +15.93% | ||
| Sep 2 | $1.62 | -1.19% | ||
| Aug 26 | $1.64 | -15.19% | ||
| Aug 19 | $1.99 | +6.50% | ||
| Aug 12 | $1.72 | -0.40% | ||
| Aug 5 | $1.9 | +0.65% | ||
| Jul 29 | $1.88 | -19.84% | ||
| Jul 22 | $2.49 | +7.77% | ||
| Jul 15 | $2.27 | +5.01% | ||
| Jul 8 | $2.19 | +8.15% | ||
| Jul 1 | $2.11 | -4.54% | ||
| Jun 24 | $2.16 | -4.19% | ||
| Jun 17 | $2.28 | -9.89% | ||
| Jun 10 | $2.54 | -0.72% | ||
| Jun 3 | $2.59 | -0.41% | ||
| May 27 | $2.6 | -2.93% | ||
| May 20 | $2.85 | -0.81% | ||
| May 13 | $2.96 | -0.98% | ||
| May 6 | $2.9 | -9.39% | ||
| Apr 29 | $3.21 | -2.41% | ||
| Apr 22 | $3.35 | -5.36% | ||
| Apr 15 | $3.38 | -5.38% | ||
| Apr 8 | $3.47 | -22.94% | ||
| Apr 1 | $4.26 | +22.45% | ||
| Mar 25 | $3.5 | -6.71% | ||
| Mar 18 | $3.54 | -5.36% | ||
| Mar 11 | $3.53 | -11.20% | ||
| Mar 4 | $3.96 | +3.30% | ||
| Feb 26 | $3.83 | -14.33% | ||
| Feb 19 | $4.49 | +1.38% | ||
| Feb 12 | $4.43 | +36.32% | ||
| Feb 5 | $3.2 | -11.39% | ||
| Jan 29 | $3.61 | +6.07% | ||
| Jan 22 | $3.46 | -4.27% | ||
| Jan 15 | $3.37 | -5.22% | ||
| Jan 8 | $3.74 | -0.71% | ||
| Jan 1 | $3.76 | +14.90% | ||
| Dec 25 | $3.7 | -24.06% | ||
| Dec 18 | $3.58 | +187.00% | ||
| Dec 11 | $1.26 | -4.77% | ||
| Dec 4 | $1.38 | +7.94% | ||
| Nov 27 | $1.28 | +7.91% | ||
| Nov 20 | $1.28 | +12.65% | ||
| Nov 13 | $1.14 | -9.12% | ||