Elastos Historical Data

ELA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.37
-0.02%
$ 8.54 million $ 198,918
Jun 15, 4 AM $ 0.37
+1.15%
$ 8.54 million $ 165,204
Jun 15, 3 AM $ 0.365
-0.44%
$ 8.44 million $ 160,753
Jun 15, 2 AM $ 0.367
+0.32%
$ 8.48 million $ 155,511
Jun 15, 1 AM $ 0.366
-0.42%
$ 8.45 million $ 153,409
Jun 15, 12 AM $ 0.367
+0.09%
$ 8.49 million $ 154,637
Jun 14, 11 PM $ 0.367
-0.22%
$ 8.48 million $ 150,016
Jun 14, 10 PM $ 0.368
+0.62%
$ 8.5 million $ 147,176
Jun 14, 9 PM $ 0.366
+0.51%
$ 8.45 million $ 142,532
Jun 14, 8 PM $ 0.364
+0.55%
$ 8.4 million $ 140,137
Jun 14, 7 PM $ 0.362
-0.68%
$ 8.36 million $ 136,772
Jun 14, 6 PM $ 0.364
+0.07%
$ 8.41 million $ 137,432
Jun 14, 5 PM $ 0.364
-0.79%
$ 8.41 million $ 133,903
Jun 14, 4 PM $ 0.367
+0.25%
$ 8.48 million $ 129,993
Jun 14, 3 PM $ 0.366
+0.17%
$ 8.46 million $ 128,249
Jun 14, 2 PM $ 0.365
-0.29%
$ 8.44 million $ 128,565
Jun 14, 1 PM $ 0.366
+0.56%
$ 8.47 million $ 125,850
Jun 14, 12 PM $ 0.364
-0.07%
$ 8.42 million $ 124,445
Jun 14, 11 AM $ 0.365
-0.28%
$ 8.43 million $ 122,962
Jun 14, 10 AM $ 0.366
+0.16%
$ 8.45 million $ 120,435
Jun 14, 9 AM $ 0.365
-0.16%
$ 8.44 million $ 116,756
Jun 14, 8 AM $ 0.366
+0.15%
$ 8.45 million $ 115,577
Jun 14, 7 AM $ 0.365
+0.14%
$ 8.44 million $ 117,491
Jun 14, 6 AM $ 0.365
-0.40%
$ 8.43 million $ 114,150
Jun 14, 5 AM $ 0.366
+0.17%
$ 8.46 million $ 112,468
Jun 14, 4 AM $ 0.366
-0.06%
$ 8.45 million $ 111,178
Jun 14, 3 AM $ 0.366
+0.16%
$ 8.45 million $ 112,251
Jun 14, 2 AM $ 0.365
-0.18%
$ 8.44 million $ 114,961
Jun 14, 1 AM $ 0.366
+0.57%
$ 8.45 million $ 122,712
Jun 14, 12 AM $ 0.364
-0.38%
$ 8.4 million $ 124,325
Jun 13, 11 PM $ 0.365
-0.47%
$ 8.44 million $ 122,716
Jun 13, 10 PM $ 0.367
+0.73%
$ 8.48 million $ 122,155
Jun 13, 9 PM $ 0.364
+0.65%
$ 8.41 million $ 121,918
Jun 13, 8 PM $ 0.362
-1.97%
$ 8.36 million $ 120,210
Jun 13, 7 PM $ 0.369
+0.66%
$ 8.53 million $ 120,504
Jun 13, 6 PM $ 0.367
+0.05%
$ 8.47 million $ 117,041
Jun 13, 5 PM $ 0.366
-0.11%
$ 8.47 million $ 113,393
Jun 13, 4 PM $ 0.367
-1.56%
$ 8.48 million $ 113,109
Jun 13, 3 PM $ 0.373
+2.19%
$ 8.61 million $ 129,884
Jun 13, 2 PM $ 0.365
-0.11%
$ 8.43 million $ 133,198
Jun 13, 1 PM $ 0.365
+0.37%
$ 8.44 million $ 133,013
Jun 13, 12 PM $ 0.364
+0.98%
$ 8.4 million $ 138,745
Jun 13, 11 AM $ 0.36
-0.15%
$ 8.32 million $ 136,333
Jun 13, 10 AM $ 0.361
+0.04%
$ 8.34 million $ 136,234
Jun 13, 9 AM $ 0.361
-0.70%
$ 8.33 million $ 137,389
Jun 13, 8 AM $ 0.363
-0.55%
$ 8.39 million $ 142,865
Jun 13, 7 AM $ 0.365
-0.38%
$ 8.44 million $ 157,013
Jun 13, 6 AM $ 0.367
+0.57%
$ 8.47 million $ 158,336
Jun 13, 5 AM $ 0.365
-0.52%
$ 8.42 million $ 158,740
Jun 13, 4 AM $ 0.366
+0.79%
$ 8.47 million $ 159,082