Elastos Historical Data

ELA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.442
+0.73%
$ 10.21 million $ 524,496
Apr 11, 12 AM $ 0.439
+0.44%
$ 10.13 million $ 516,459
Apr 10, 11 PM $ 0.437
-0.44%
$ 10.09 million $ 516,696
Apr 10, 10 PM $ 0.439
-0.80%
$ 10.13 million $ 520,767
Apr 10, 9 PM $ 0.442
-0.44%
$ 10.22 million $ 529,136
Apr 10, 8 PM $ 0.445
+1.55%
$ 10.28 million $ 526,229
Apr 10, 7 PM $ 0.438
-1.52%
$ 10.12 million $ 535,853
Apr 10, 6 PM $ 0.445
+1.35%
$ 10.28 million $ 543,220
Apr 10, 5 PM $ 0.439
-0.45%
$ 10.14 million $ 573,064
Apr 10, 4 PM $ 0.441
-0.51%
$ 10.19 million $ 589,233
Apr 10, 3 PM $ 0.443
+0.99%
$ 10.24 million $ 580,912
Apr 10, 2 PM $ 0.439
-0.22%
$ 10.14 million $ 568,180
Apr 10, 1 PM $ 0.44
+0.53%
$ 10.17 million $ 564,064
Apr 10, 12 PM $ 0.438
-0.93%
$ 10.12 million $ 561,703
Apr 10, 11 AM $ 0.443
-3.32%
$ 10.22 million $ 554,500
Apr 10, 10 AM $ 0.458
+5.63%
$ 10.57 million $ 447,516
Apr 10, 9 AM $ 0.433
-0.22%
$ 10.01 million $ 571,717
Apr 10, 8 AM $ 0.434
+0.09%
$ 10.03 million $ 573,199
Apr 10, 7 AM $ 0.434
-0.18%
$ 10.02 million $ 574,319
Apr 10, 6 AM $ 0.435
+1.25%
$ 10.04 million $ 563,537
Apr 10, 5 AM $ 0.429
-2.51%
$ 9.92 million $ 568,443
Apr 10, 4 AM $ 0.442
-0.75%
$ 10.21 million $ 575,480
Apr 10, 3 AM $ 0.444
-1.07%
$ 10.25 million $ 579,320
Apr 10, 2 AM $ 0.449
-1.12%
$ 10.36 million $ 583,774
Apr 10, 1 AM $ 0.454
+1.48%
$ 10.48 million $ 485,146
Apr 10, 12 AM $ 0.447
+0.07%
$ 10.33 million $ 572,594
Apr 9, 11 PM $ 0.447
+0.34%
$ 10.32 million $ 563,340
Apr 9, 10 PM $ 0.445
-2.89%
$ 10.28 million $ 562,138
Apr 9, 9 PM $ 0.459
+3.19%
$ 10.61 million $ 472,081
Apr 9, 8 PM $ 0.445
-1.93%
$ 10.28 million $ 551,294
Apr 9, 7 PM $ 0.454
+1.45%
$ 10.48 million $ 545,369
Apr 9, 6 PM $ 0.448
-1.90%
$ 10.35 million $ 538,504
Apr 9, 5 PM $ 0.457
+1.17%
$ 10.55 million $ 391,338
Apr 9, 4 PM $ 0.45
+1.53%
$ 10.4 million $ 487,092
Apr 9, 3 PM $ 0.443
-3.84%
$ 10.24 million $ 491,700
Apr 9, 2 PM $ 0.461
-2.74%
$ 10.65 million $ 356,829
Apr 9, 1 PM $ 0.476
+5.06%
$ 11 million $ 343,361
Apr 9, 12 PM $ 0.452
-1.25%
$ 10.43 million $ 446,441
Apr 9, 11 AM $ 0.457
+0.26%
$ 10.56 million $ 414,680
Apr 9, 10 AM $ 0.456
+0.60%
$ 10.54 million $ 367,706
Apr 9, 9 AM $ 0.453
+1.32%
$ 10.47 million $ 348,650
Apr 9, 8 AM $ 0.447
+0.57%
$ 10.32 million $ 325,738
Apr 9, 7 AM $ 0.444
+0.64%
$ 10.26 million $ 300,700
Apr 9, 6 AM $ 0.441
-1.20%
$ 10.2 million $ 287,824
Apr 9, 5 AM $ 0.447
+0.37%
$ 10.34 million $ 274,670
Apr 9, 4 AM $ 0.446
-0.44%
$ 10.3 million $ 262,527
Apr 9, 3 AM $ 0.448
+1.78%
$ 10.34 million $ 246,288
Apr 9, 2 AM $ 0.44
-0.12%
$ 10.16 million $ 218,637
Apr 9, 1 AM $ 0.439
+0.48%
$ 10.15 million $ 205,515
Apr 9, 12 AM $ 0.437
-0.05%
$ 10.1 million $ 213,641