Elastos Historical Data

ELA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.437
-0.05%
$ 10.1 million $ 213,641
Apr 8, 11 PM $ 0.438
+0.26%
$ 10.11 million $ 220,577
Apr 8, 10 PM $ 0.436
-1.95%
$ 10.08 million $ 249,057
Apr 8, 9 PM $ 0.445
-0.33%
$ 10.28 million $ 247,644
Apr 8, 8 PM $ 0.447
+0.58%
$ 10.31 million $ 261,725
Apr 8, 7 PM $ 0.444
+0.35%
$ 10.26 million $ 266,364
Apr 8, 6 PM $ 0.442
+0.39%
$ 10.22 million $ 276,049
Apr 8, 5 PM $ 0.441
+0.32%
$ 10.18 million $ 300,538
Apr 8, 4 PM $ 0.44
-1.75%
$ 10.16 million $ 310,168
Apr 8, 3 PM $ 0.448
-0.25%
$ 10.34 million $ 320,577
Apr 8, 2 PM $ 0.449
+0.21%
$ 10.37 million $ 336,909
Apr 8, 1 PM $ 0.448
-0.64%
$ 10.35 million $ 380,561
Apr 8, 12 PM $ 0.451
+0.08%
$ 10.41 million $ 412,118
Apr 8, 11 AM $ 0.45
+0.49%
$ 10.4 million $ 463,083
Apr 8, 10 AM $ 0.448
+0.19%
$ 10.35 million $ 652,846
Apr 8, 9 AM $ 0.447
+0.46%
$ 10.33 million $ 735,495
Apr 8, 8 AM $ 0.445
-1.09%
$ 10.29 million $ 728,003
Apr 8, 7 AM $ 0.45
-0.05%
$ 10.4 million $ 695,222
Apr 8, 6 AM $ 0.45
+1.15%
$ 10.4 million $ 689,877
Apr 8, 5 AM $ 0.445
-0.70%
$ 10.28 million $ 715,229
Apr 8, 4 AM $ 0.448
+1.02%
$ 10.35 million $ 708,199
Apr 8, 3 AM $ 0.444
-0.60%
$ 10.25 million $ 696,684
Apr 8, 2 AM $ 0.446
-0.24%
$ 10.31 million $ 693,582
Apr 8, 1 AM $ 0.447
+0.16%
$ 10.33 million $ 686,734
Apr 8, 12 AM $ 0.447
+0.42%
$ 10.32 million $ 677,041
Apr 7, 11 PM $ 0.445
-0.53%
$ 10.27 million $ 663,382
Apr 7, 10 PM $ 0.447
+0.22%
$ 10.32 million $ 641,005
Apr 7, 9 PM $ 0.445
-1.49%
$ 10.28 million $ 624,053
Apr 7, 8 PM $ 0.452
-0.55%
$ 10.44 million $ 624,360
Apr 7, 7 PM $ 0.454
+0.48%
$ 10.49 million $ 620,220
Apr 7, 6 PM $ 0.452
-0.46%
$ 10.44 million $ 616,010
Apr 7, 5 PM $ 0.454
+0.18%
$ 10.49 million $ 598,974
Apr 7, 4 PM $ 0.453
+0.07%
$ 10.47 million $ 584,417
Apr 7, 3 PM $ 0.453
+1.38%
$ 10.47 million $ 566,156
Apr 7, 2 PM $ 0.447
-0.58%
$ 10.32 million $ 548,612
Apr 7, 1 PM $ 0.449
-0.20%
$ 10.38 million $ 529,317
Apr 7, 12 PM $ 0.451
-6.13%
$ 10.42 million $ 358,026
Apr 7, 11 AM $ 0.477
+0.92%
$ 11.01 million $ 453,242
Apr 7, 10 AM $ 0.472
+6.98%
$ 10.91 million $ 234,149
Apr 7, 9 AM $ 0.441
+0.18%
$ 10.2 million $ 147,651
Apr 7, 8 AM $ 0.441
-0.32%
$ 10.18 million $ 145,701
Apr 7, 7 AM $ 0.442
+0.09%
$ 10.21 million $ 150,171
Apr 7, 6 AM $ 0.442
+0.20%
$ 10.2 million $ 148,041
Apr 7, 5 AM $ 0.441
+0.02%
$ 10.18 million $ 145,865
Apr 7, 4 AM $ 0.441
-0.43%
$ 10.18 million $ 147,525
Apr 7, 3 AM $ 0.443
+0.40%
$ 10.22 million $ 149,083
Apr 7, 2 AM $ 0.441
-0.09%
$ 10.18 million $ 150,720
Apr 7, 1 AM $ 0.441
-0.13%
$ 10.19 million $ 150,544
Apr 7, 12 AM $ 0.442
+0.49%
$ 10.21 million $ 149,991
Apr 6, 11 PM $ 0.44
-0.23%
$ 10.16 million $ 155,543