Elastos Historical Data

ELA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.366
+0.79%
$ 8.47 million $ 159,082
Jun 13, 3 AM $ 0.364
-1.34%
$ 8.4 million $ 159,277
Jun 13, 2 AM $ 0.369
+1.30%
$ 8.51 million $ 157,948
Jun 13, 1 AM $ 0.364
+0.08%
$ 8.4 million $ 146,221
Jun 13, 12 AM $ 0.363
-0.32%
$ 8.4 million $ 145,841
Jun 12, 11 PM $ 0.365
-0.63%
$ 8.43 million $ 146,400
Jun 12, 10 PM $ 0.367
+0.31%
$ 8.48 million $ 150,168
Jun 12, 9 PM $ 0.366
-0.05%
$ 8.45 million $ 152,250
Jun 12, 8 PM $ 0.366
+0.15%
$ 8.46 million $ 155,808
Jun 12, 7 PM $ 0.365
+0.10%
$ 8.44 million $ 167,704
Jun 12, 6 PM $ 0.365
-0.20%
$ 8.44 million $ 168,214
Jun 12, 5 PM $ 0.366
+0.21%
$ 8.45 million $ 173,099
Jun 12, 4 PM $ 0.365
-0.18%
$ 8.44 million $ 173,871
Jun 12, 3 PM $ 0.366
+0.24%
$ 8.46 million $ 157,298
Jun 12, 2 PM $ 0.365
-0.42%
$ 8.43 million $ 153,400
Jun 12, 1 PM $ 0.367
+0.63%
$ 8.47 million $ 158,433
Jun 12, 12 PM $ 0.364
-0.36%
$ 8.42 million $ 161,275
Jun 12, 11 AM $ 0.366
+0.05%
$ 8.45 million $ 169,111
Jun 12, 10 AM $ 0.365
+0.23%
$ 8.44 million $ 192,698
Jun 12, 9 AM $ 0.365
-1.96%
$ 8.42 million $ 206,724
Jun 12, 8 AM $ 0.372
+0.61%
$ 8.59 million $ 209,883
Jun 12, 7 AM $ 0.369
-0.38%
$ 8.54 million $ 198,694
Jun 12, 6 AM $ 0.371
+0.33%
$ 8.57 million $ 197,713
Jun 12, 5 AM $ 0.37
-0.50%
$ 8.54 million $ 201,088
Jun 12, 4 AM $ 0.372
+1.06%
$ 8.58 million $ 206,582
Jun 12, 3 AM $ 0.368
+0.30%
$ 8.49 million $ 206,809
Jun 12, 2 AM $ 0.367
+0.04%
$ 8.47 million $ 195,867
Jun 12, 1 AM $ 0.366
+0.11%
$ 8.47 million $ 194,866
Jun 12, 12 AM $ 0.366
-0.14%
$ 8.46 million $ 206,532
Jun 11, 11 PM $ 0.367
+0.24%
$ 8.47 million $ 205,167
Jun 11, 10 PM $ 0.366
-0.30%
$ 8.45 million $ 203,497
Jun 11, 9 PM $ 0.367
+1.16%
$ 8.47 million $ 173,812
Jun 11, 8 PM $ 0.363
+0.24%
$ 8.38 million $ 206,346
Jun 11, 7 PM $ 0.362
-0.13%
$ 8.36 million $ 204,411
Jun 11, 6 PM $ 0.362
+1.93%
$ 8.37 million $ 204,869
Jun 11, 5 PM $ 0.355
-0.18%
$ 8.2 million $ 204,211
Jun 11, 4 PM $ 0.356
-0.15%
$ 8.21 million $ 204,493
Jun 11, 3 PM $ 0.356
+0.29%
$ 8.23 million $ 206,723
Jun 11, 2 PM $ 0.355
-0.36%
$ 8.2 million $ 205,267
Jun 11, 1 PM $ 0.356
-0.26%
$ 8.23 million $ 202,097
Jun 11, 12 PM $ 0.357
-0.07%
$ 8.25 million $ 214,273
Jun 11, 11 AM $ 0.357
-2.55%
$ 8.26 million $ 211,177
Jun 11, 10 AM $ 0.367
-1.05%
$ 8.48 million $ 190,562
Jun 11, 9 AM $ 0.371
+0.19%
$ 8.57 million $ 179,067
Jun 11, 8 AM $ 0.37
+0.85%
$ 8.55 million $ 172,425
Jun 11, 7 AM $ 0.367
-0.19%
$ 8.48 million $ 178,935
Jun 11, 6 AM $ 0.368
+0.71%
$ 8.49 million $ 204,235
Jun 11, 5 AM $ 0.365
+1.57%
$ 8.43 million $ 205,551
Jun 11, 4 AM $ 0.359
-0.20%
$ 8.3 million $ 203,109
Jun 11, 3 AM $ 0.36
+0.21%
$ 8.32 million $ 201,116