Elastos Historical Data

ELA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.359
-0.29%
$ 8.3 million $ 207,167
Jun 11, 1 AM $ 0.36
+0.56%
$ 8.33 million $ 206,019
Jun 11, 12 AM $ 0.358
+0.97%
$ 8.28 million $ 203,468
Jun 10, 11 PM $ 0.355
-0.58%
$ 8.2 million $ 203,766
Jun 10, 10 PM $ 0.357
-0.52%
$ 8.25 million $ 205,235
Jun 10, 9 PM $ 0.359
-0.98%
$ 8.29 million $ 205,269
Jun 10, 8 PM $ 0.362
+0.40%
$ 8.37 million $ 202,235
Jun 10, 7 PM $ 0.361
-0.35%
$ 8.34 million $ 200,718
Jun 10, 6 PM $ 0.362
-0.35%
$ 8.37 million $ 200,666
Jun 10, 5 PM $ 0.363
-0.05%
$ 8.4 million $ 195,653
Jun 10, 4 PM $ 0.364
+0.11%
$ 8.4 million $ 190,615
Jun 10, 3 PM $ 0.363
-0.17%
$ 8.39 million $ 186,293
Jun 10, 2 PM $ 0.364
-0.36%
$ 8.41 million $ 184,963
Jun 10, 1 PM $ 0.365
+2.21%
$ 8.44 million $ 191,427
Jun 10, 12 PM $ 0.357
+0.12%
$ 8.25 million $ 178,244
Jun 10, 11 AM $ 0.357
-0.08%
$ 8.24 million $ 176,370
Jun 10, 10 AM $ 0.357
-0.02%
$ 8.25 million $ 195,585
Jun 10, 9 AM $ 0.357
-0.04%
$ 8.25 million $ 199,011
Jun 10, 8 AM $ 0.357
-1.43%
$ 8.26 million $ 194,646
Jun 10, 7 AM $ 0.363
+3.41%
$ 8.38 million $ 185,809
Jun 10, 6 AM $ 0.351
+0.18%
$ 8.1 million $ 159,320
Jun 10, 5 AM $ 0.35
-0.58%
$ 8.09 million $ 155,634
Jun 10, 4 AM $ 0.352
-0.35%
$ 8.13 million $ 155,852
Jun 10, 3 AM $ 0.353
-0.11%
$ 8.16 million $ 156,707
Jun 10, 2 AM $ 0.354
-0.44%
$ 8.17 million $ 148,118
Jun 10, 1 AM $ 0.355
+0.36%
$ 8.21 million $ 148,632
Jun 10, 12 AM $ 0.354
-0.25%
$ 8.18 million $ 169,337
Jun 9, 11 PM $ 0.355
+0.00%
$ 8.2 million $ 168,262
Jun 9, 10 PM $ 0.355
-0.38%
$ 8.2 million $ 166,910
Jun 9, 9 PM $ 0.356
+0.30%
$ 8.23 million $ 188,940
Jun 9, 8 PM $ 0.355
-0.22%
$ 8.21 million $ 189,643
Jun 9, 7 PM $ 0.356
-0.20%
$ 8.23 million $ 191,883
Jun 9, 6 PM $ 0.357
+0.17%
$ 8.24 million $ 196,107
Jun 9, 5 PM $ 0.356
-0.12%
$ 8.23 million $ 199,424
Jun 9, 4 PM $ 0.357
-0.82%
$ 8.24 million $ 202,331
Jun 9, 3 PM $ 0.36
-1.12%
$ 8.31 million $ 203,204
Jun 9, 2 PM $ 0.364
-1.37%
$ 8.4 million $ 209,531
Jun 9, 1 PM $ 0.369
-0.10%
$ 8.52 million $ 210,318
Jun 9, 12 PM $ 0.369
-0.84%
$ 8.53 million $ 218,750
Jun 9, 11 AM $ 0.372
+3.85%
$ 8.6 million $ 200,877
Jun 9, 10 AM $ 0.358
+0.32%
$ 8.28 million $ 211,571
Jun 9, 9 AM $ 0.357
+0.52%
$ 8.25 million $ 215,136
Jun 9, 8 AM $ 0.355
+0.89%
$ 8.21 million $ 221,814
Jun 9, 7 AM $ 0.352
-0.43%
$ 8.14 million $ 229,989
Jun 9, 6 AM $ 0.354
-0.13%
$ 8.18 million $ 236,437
Jun 9, 5 AM $ 0.354
+1.72%
$ 8.19 million $ 244,508
Jun 9, 4 AM $ 0.348
-1.37%
$ 8.05 million $ 251,538
Jun 9, 3 AM $ 0.353
-0.16%
$ 8.16 million $ 257,418
Jun 9, 2 AM $ 0.354
+0.00%
$ 8.17 million $ 265,496
Jun 9, 1 AM $ 0.354
+1.99%
$ 8.17 million $ 275,769