Elastos Historical Data

ELA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.713
-0.49%
$ 16.45 million $ 857,466
Feb 4, 3 AM $ 0.716
-0.36%
$ 16.51 million $ 891,493
Feb 4, 2 AM $ 0.718
-0.38%
$ 16.57 million $ 915,708
Feb 4, 1 AM $ 0.722
+0.61%
$ 16.69 million $ 922,890
Feb 4, 12 AM $ 0.718
-0.63%
$ 16.57 million $ 934,002
Feb 3, 11 PM $ 0.723
-0.86%
$ 16.67 million $ 946,500
Feb 3, 10 PM $ 0.729
-0.09%
$ 16.82 million $ 950,857
Feb 3, 9 PM $ 0.73
+0.46%
$ 16.85 million $ 955,566
Feb 3, 8 PM $ 0.727
+0.34%
$ 16.77 million $ 965,415
Feb 3, 7 PM $ 0.722
+0.14%
$ 16.66 million $ 972,927
Feb 3, 6 PM $ 0.721
-0.25%
$ 16.65 million $ 978,840
Feb 3, 5 PM $ 0.723
+0.35%
$ 16.67 million $ 970,170
Feb 3, 4 PM $ 0.718
-1.50%
$ 16.57 million $ 973,961
Feb 3, 3 PM $ 0.729
+1.22%
$ 16.83 million $ 983,287
Feb 3, 2 PM $ 0.721
-0.37%
$ 16.64 million $ 1.01 million
Feb 3, 1 PM $ 0.725
-0.84%
$ 16.73 million $ 1.03 million
Feb 3, 12 PM $ 0.73
+1.25%
$ 16.74 million $ 1.04 million
Feb 3, 11 AM $ 0.721
-0.60%
$ 16.64 million $ 1.03 million
Feb 3, 10 AM $ 0.725
-0.93%
$ 16.66 million $ 1.02 million
Feb 3, 9 AM $ 0.732
+1.44%
$ 16.78 million $ 976,119
Feb 3, 8 AM $ 0.722
-0.31%
$ 16.66 million $ 931,721
Feb 3, 7 AM $ 0.724
-0.05%
$ 16.71 million $ 905,899
Feb 3, 6 AM $ 0.726
+0.23%
$ 16.76 million $ 866,634
Feb 3, 5 AM $ 0.725
-0.09%
$ 16.72 million $ 833,390
Feb 3, 4 AM $ 0.725
-0.06%
$ 16.69 million $ 805,235
Feb 3, 3 AM $ 0.727
+1.04%
$ 16.78 million $ 766,756
Feb 3, 2 AM $ 0.721
-0.09%
$ 16.64 million $ 745,257
Feb 3, 1 AM $ 0.722
-0.10%
$ 16.66 million $ 704,534
Feb 3, 12 AM $ 0.721
-0.62%
$ 16.66 million $ 670,541
Feb 2, 11 PM $ 0.723
-0.33%
$ 16.76 million $ 632,950
Feb 2, 10 PM $ 0.726
-0.42%
$ 16.76 million $ 608,523
Feb 2, 9 PM $ 0.729
+0.42%
$ 16.82 million $ 586,329
Feb 2, 8 PM $ 0.726
-0.07%
$ 16.74 million $ 560,807
Feb 2, 7 PM $ 0.726
-0.17%
$ 16.74 million $ 524,015
Feb 2, 6 PM $ 0.727
+0.06%
$ 16.77 million $ 489,074
Feb 2, 5 PM $ 0.725
+0.11%
$ 16.73 million $ 467,453
Feb 2, 4 PM $ 0.724
-0.76%
$ 16.7 million $ 437,483
Feb 2, 3 PM $ 0.73
+0.43%
$ 16.84 million $ 409,313
Feb 2, 2 PM $ 0.727
+0.17%
$ 16.77 million $ 376,008
Feb 2, 1 PM $ 0.726
+0.45%
$ 16.74 million $ 344,739
Feb 2, 12 PM $ 0.722
+0.37%
$ 16.67 million $ 310,145
Feb 2, 11 AM $ 0.72
-0.36%
$ 16.6 million $ 278,142
Feb 2, 10 AM $ 0.722
+0.12%
$ 16.68 million $ 245,784
Feb 2, 9 AM $ 0.721
+0.03%
$ 16.64 million $ 234,843
Feb 2, 8 AM $ 0.721
-0.05%
$ 16.64 million $ 237,610
Feb 2, 7 AM $ 0.721
-0.17%
$ 16.64 million $ 234,306
Feb 2, 6 AM $ 0.723
-0.19%
$ 16.67 million $ 254,421
Feb 2, 5 AM $ 0.724
-0.79%
$ 16.7 million $ 271,163
Feb 2, 4 AM $ 0.73
+0.86%
$ 16.84 million $ 272,245
Feb 2, 3 AM $ 0.723
-0.12%
$ 16.69 million $ 283,796