Elastos Historical Data

ELA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.449
-0.12%
$ 10.37 million $ 167,963
Apr 4, 9 PM $ 0.45
+0.10%
$ 10.39 million $ 169,662
Apr 4, 8 PM $ 0.45
-0.21%
$ 10.39 million $ 169,377
Apr 4, 7 PM $ 0.451
-0.16%
$ 10.41 million $ 166,887
Apr 4, 6 PM $ 0.451
+0.52%
$ 10.42 million $ 162,531
Apr 4, 5 PM $ 0.449
-0.04%
$ 10.37 million $ 158,294
Apr 4, 4 PM $ 0.449
+0.74%
$ 10.37 million $ 158,978
Apr 4, 3 PM $ 0.446
-0.40%
$ 10.29 million $ 144,729
Apr 4, 2 PM $ 0.447
-0.03%
$ 10.34 million $ 143,658
Apr 4, 1 PM $ 0.448
-1.05%
$ 10.34 million $ 142,448
Apr 4, 12 PM $ 0.453
-0.19%
$ 10.47 million $ 145,209
Apr 4, 11 AM $ 0.454
-0.35%
$ 10.49 million $ 147,612
Apr 4, 10 AM $ 0.456
-0.36%
$ 10.52 million $ 155,111
Apr 4, 9 AM $ 0.457
-0.82%
$ 10.56 million $ 159,676
Apr 4, 8 AM $ 0.461
-0.86%
$ 10.65 million $ 160,521
Apr 4, 7 AM $ 0.465
-0.83%
$ 10.74 million $ 175,889
Apr 4, 6 AM $ 0.469
-2.12%
$ 10.83 million $ 176,674
Apr 4, 5 AM $ 0.479
+4.58%
$ 11.06 million $ 184,812
Apr 4, 4 AM $ 0.458
+0.35%
$ 10.58 million $ 154,721
Apr 4, 3 AM $ 0.456
+0.03%
$ 10.54 million $ 159,574
Apr 4, 2 AM $ 0.456
+0.56%
$ 10.54 million $ 162,033
Apr 4, 1 AM $ 0.454
-0.04%
$ 10.48 million $ 168,586
Apr 4, 12 AM $ 0.454
+0.20%
$ 10.49 million $ 170,329
Apr 3, 11 PM $ 0.453
+0.53%
$ 10.46 million $ 170,578
Apr 3, 10 PM $ 0.451
-0.04%
$ 10.41 million $ 170,300
Apr 3, 9 PM $ 0.451
+0.55%
$ 10.41 million $ 172,273
Apr 3, 8 PM $ 0.448
-0.46%
$ 10.36 million $ 173,932
Apr 3, 7 PM $ 0.45
+0.07%
$ 10.41 million $ 174,403
Apr 3, 6 PM $ 0.45
-0.10%
$ 10.4 million $ 176,132
Apr 3, 5 PM $ 0.451
+0.95%
$ 10.41 million $ 175,708
Apr 3, 4 PM $ 0.446
+0.03%
$ 10.31 million $ 173,486
Apr 3, 3 PM $ 0.446
-0.27%
$ 10.31 million $ 177,258
Apr 3, 2 PM $ 0.447
-0.26%
$ 10.33 million $ 174,708
Apr 3, 1 PM $ 0.449
+0.06%
$ 10.36 million $ 166,233
Apr 3, 12 PM $ 0.448
+0.70%
$ 10.35 million $ 159,889
Apr 3, 11 AM $ 0.445
-0.90%
$ 10.28 million $ 161,396
Apr 3, 10 AM $ 0.449
-0.22%
$ 10.38 million $ 166,195
Apr 3, 9 AM $ 0.45
-0.13%
$ 10.4 million $ 163,084
Apr 3, 8 AM $ 0.451
+0.03%
$ 10.41 million $ 163,307
Apr 3, 7 AM $ 0.451
+0.32%
$ 10.41 million $ 150,960
Apr 3, 6 AM $ 0.449
-0.72%
$ 10.37 million $ 155,173
Apr 3, 5 AM $ 0.452
-0.18%
$ 10.45 million $ 151,446
Apr 3, 4 AM $ 0.453
+0.43%
$ 10.47 million $ 156,786
Apr 3, 3 AM $ 0.451
+0.14%
$ 10.42 million $ 155,265
Apr 3, 2 AM $ 0.451
-1.14%
$ 10.41 million $ 160,904
Apr 3, 1 AM $ 0.456
-1.14%
$ 10.53 million $ 153,800
Apr 3, 12 AM $ 0.461
+0.09%
$ 10.65 million $ 145,290
Apr 2, 11 PM $ 0.461
-0.33%
$ 10.64 million $ 149,943
Apr 2, 10 PM $ 0.462
+0.54%
$ 10.68 million $ 155,868
Apr 2, 9 PM $ 0.46
+0.68%
$ 10.62 million $ 163,066