Elastos Historical Data

ELA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.46
+0.68%
$ 10.62 million $ 163,066
Apr 2, 8 PM $ 0.457
+0.01%
$ 10.55 million $ 166,786
Apr 2, 7 PM $ 0.457
-0.22%
$ 10.55 million $ 178,098
Apr 2, 6 PM $ 0.458
-0.02%
$ 10.57 million $ 179,850
Apr 2, 5 PM $ 0.458
-0.05%
$ 10.57 million $ 191,103
Apr 2, 4 PM $ 0.458
-0.35%
$ 10.58 million $ 201,258
Apr 2, 3 PM $ 0.46
-0.09%
$ 10.62 million $ 208,290
Apr 2, 2 PM $ 0.46
+0.28%
$ 10.63 million $ 213,658
Apr 2, 1 PM $ 0.459
+0.94%
$ 10.6 million $ 218,302
Apr 2, 12 PM $ 0.454
-2.02%
$ 10.5 million $ 215,849
Apr 2, 11 AM $ 0.464
-0.08%
$ 10.71 million $ 213,891
Apr 2, 10 AM $ 0.464
-0.30%
$ 10.72 million $ 204,391
Apr 2, 9 AM $ 0.466
-0.70%
$ 10.75 million $ 230,344
Apr 2, 8 AM $ 0.469
-0.03%
$ 10.83 million $ 228,606
Apr 2, 7 AM $ 0.469
-0.12%
$ 10.83 million $ 228,157
Apr 2, 6 AM $ 0.47
+0.13%
$ 10.85 million $ 228,020
Apr 2, 5 AM $ 0.469
+0.05%
$ 10.83 million $ 229,472
Apr 2, 4 AM $ 0.469
+0.19%
$ 10.83 million $ 216,655
Apr 2, 3 AM $ 0.468
-0.13%
$ 10.81 million $ 211,163
Apr 2, 2 AM $ 0.468
-0.19%
$ 10.82 million $ 202,468
Apr 2, 1 AM $ 0.469
-0.46%
$ 10.84 million $ 208,266
Apr 2, 12 AM $ 0.472
-0.20%
$ 10.89 million $ 222,878
Apr 1, 11 PM $ 0.472
+0.44%
$ 10.91 million $ 219,785
Apr 1, 10 PM $ 0.47
+0.17%
$ 10.87 million $ 211,669
Apr 1, 9 PM $ 0.47
+0.45%
$ 10.85 million $ 201,061
Apr 1, 8 PM $ 0.467
+0.28%
$ 10.8 million $ 193,326
Apr 1, 7 PM $ 0.466
-0.11%
$ 10.77 million $ 186,518
Apr 1, 6 PM $ 0.465
-0.52%
$ 10.73 million $ 184,183
Apr 1, 5 PM $ 0.467
+0.03%
$ 10.79 million $ 181,407
Apr 1, 4 PM $ 0.467
+1.08%
$ 10.79 million $ 171,951
Apr 1, 3 PM $ 0.462
+0.15%
$ 10.67 million $ 173,034
Apr 1, 2 PM $ 0.461
-0.25%
$ 10.65 million $ 169,121
Apr 1, 1 PM $ 0.462
-0.04%
$ 10.68 million $ 164,992
Apr 1, 12 PM $ 0.463
+0.06%
$ 10.69 million $ 165,281
Apr 1, 11 AM $ 0.462
-0.75%
$ 10.68 million $ 165,477
Apr 1, 10 AM $ 0.466
+1.14%
$ 10.76 million $ 165,407
Apr 1, 9 AM $ 0.461
+0.60%
$ 10.64 million $ 142,961
Apr 1, 8 AM $ 0.458
+0.22%
$ 10.58 million $ 152,191
Apr 1, 7 AM $ 0.457
-0.59%
$ 10.55 million $ 164,377
Apr 1, 6 AM $ 0.46
+0.01%
$ 10.63 million $ 161,465
Apr 1, 5 AM $ 0.46
+0.79%
$ 10.63 million $ 144,857
Apr 1, 4 AM $ 0.456
+0.06%
$ 10.54 million $ 144,199
Apr 1, 3 AM $ 0.456
-0.01%
$ 10.54 million $ 144,079
Apr 1, 2 AM $ 0.456
-1.14%
$ 10.54 million $ 149,636
Apr 1, 1 AM $ 0.461
-0.94%
$ 10.66 million $ 139,134
Apr 1, 12 AM $ 0.466
+1.57%
$ 10.76 million $ 123,738
Mar 31, 11 PM $ 0.459
-0.13%
$ 10.59 million $ 128,226
Mar 31, 10 PM $ 0.459
+0.06%
$ 10.61 million $ 128,832
Mar 31, 9 PM $ 0.459
+0.28%
$ 10.6 million $ 132,028
Mar 31, 8 PM $ 0.458
+0.26%
$ 10.57 million $ 139,404