Elastos Historical Data

ELA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.73
+0.86%
$ 16.84 million $ 272,245
Feb 2, 3 AM $ 0.723
-0.12%
$ 16.69 million $ 283,796
Feb 2, 2 AM $ 0.724
-0.15%
$ 16.71 million $ 283,765
Feb 2, 1 AM $ 0.725
-0.68%
$ 16.74 million $ 300,125
Feb 2, 12 AM $ 0.73
+0.46%
$ 16.85 million $ 317,585
Feb 1, 11 PM $ 0.727
-1.88%
$ 16.77 million $ 352,827
Feb 1, 10 PM $ 0.741
-0.14%
$ 17.09 million $ 386,190
Feb 1, 9 PM $ 0.742
-0.33%
$ 17.12 million $ 410,182
Feb 1, 8 PM $ 0.744
+0.22%
$ 17.17 million $ 456,996
Feb 1, 7 PM $ 0.743
-1.07%
$ 17.14 million $ 500,674
Feb 1, 6 PM $ 0.751
-1.06%
$ 17.32 million $ 535,467
Feb 1, 5 PM $ 0.759
+0.99%
$ 17.47 million $ 556,583
Feb 1, 4 PM $ 0.751
-0.72%
$ 17.33 million $ 597,508
Feb 1, 3 PM $ 0.757
-0.94%
$ 17.46 million $ 638,579
Feb 1, 2 PM $ 0.764
-0.62%
$ 17.63 million $ 644,866
Feb 1, 1 PM $ 0.769
+0.60%
$ 17.74 million $ 651,580
Feb 1, 12 PM $ 0.764
-0.11%
$ 17.63 million $ 654,395
Feb 1, 11 AM $ 0.765
-0.36%
$ 17.65 million $ 670,359
Feb 1, 10 AM $ 0.768
+0.30%
$ 17.7 million $ 682,185
Feb 1, 9 AM $ 0.766
+0.48%
$ 17.66 million $ 684,976
Feb 1, 8 AM $ 0.762
-0.05%
$ 17.58 million $ 695,337
Feb 1, 7 AM $ 0.762
-0.36%
$ 17.59 million $ 702,455
Feb 1, 6 AM $ 0.764
-0.71%
$ 17.63 million $ 702,415
Feb 1, 5 AM $ 0.771
+0.14%
$ 17.78 million $ 728,866
Feb 1, 4 AM $ 0.77
+0.00%
$ 17.75 million $ 748,703
Feb 1, 3 AM $ 0.77
-0.20%
$ 17.75 million $ 757,987
Feb 1, 2 AM $ 0.771
+0.79%
$ 17.79 million $ 752,678
Feb 1, 1 AM $ 0.765
-0.16%
$ 17.65 million $ 752,771
Feb 1, 12 AM $ 0.767
-0.74%
$ 17.69 million $ 748,705
Jan 31, 11 PM $ 0.773
+2.19%
$ 17.83 million $ 721,099
Jan 31, 10 PM $ 0.756
-0.09%
$ 17.44 million $ 684,369
Jan 31, 9 PM $ 0.757
-0.53%
$ 17.46 million $ 705,540
Jan 31, 8 PM $ 0.761
+0.28%
$ 17.7 million $ 693,344
Jan 31, 7 PM $ 0.759
-1.63%
$ 17.5 million $ 656,021
Jan 31, 6 PM $ 0.771
-0.06%
$ 17.78 million $ 630,299
Jan 31, 5 PM $ 0.772
-1.73%
$ 17.88 million $ 591,803
Jan 31, 4 PM $ 0.785
-0.76%
$ 18.11 million $ 564,254
Jan 31, 3 PM $ 0.791
+1.87%
$ 18.25 million $ 513,795
Jan 31, 2 PM $ 0.777
-0.34%
$ 17.91 million $ 520,290
Jan 31, 1 PM $ 0.779
-1.62%
$ 17.98 million $ 520,746
Jan 31, 12 PM $ 0.792
+0.06%
$ 18.27 million $ 507,733
Jan 31, 11 AM $ 0.792
+0.76%
$ 18.26 million $ 503,371
Jan 31, 10 AM $ 0.784
-0.20%
$ 18.09 million $ 492,484
Jan 31, 9 AM $ 0.785
-0.56%
$ 18.12 million $ 492,947
Jan 31, 8 AM $ 0.79
-1.30%
$ 18.22 million $ 487,095
Jan 31, 7 AM $ 0.8
-1.06%
$ 18.46 million $ 479,855
Jan 31, 6 AM $ 0.809
-0.41%
$ 18.66 million $ 462,424
Jan 31, 5 AM $ 0.812
+0.07%
$ 18.74 million $ 442,763
Jan 31, 4 AM $ 0.812
-0.35%
$ 18.72 million $ 415,318
Jan 31, 3 AM $ 0.814
+0.29%
$ 18.79 million $ 403,452