Elastos Historical Data

ELA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.812
-0.35%
$ 18.72 million $ 415,318
Jan 31, 3 AM $ 0.814
+0.29%
$ 18.79 million $ 403,452
Jan 31, 2 AM $ 0.811
+0.42%
$ 18.71 million $ 391,050
Jan 31, 1 AM $ 0.808
+0.45%
$ 18.63 million $ 383,651
Jan 31, 12 AM $ 0.804
-0.47%
$ 18.56 million $ 353,942
Jan 30, 11 PM $ 0.808
-0.61%
$ 18.64 million $ 345,564
Jan 30, 10 PM $ 0.813
+1.64%
$ 18.75 million $ 335,522
Jan 30, 9 PM $ 0.8
+0.73%
$ 18.44 million $ 286,674
Jan 30, 8 PM $ 0.794
-0.22%
$ 18.31 million $ 249,413
Jan 30, 7 PM $ 0.796
+0.93%
$ 18.37 million $ 241,912
Jan 30, 6 PM $ 0.788
+0.11%
$ 18.18 million $ 232,061
Jan 30, 5 PM $ 0.787
+1.21%
$ 18.16 million $ 230,944
Jan 30, 4 PM $ 0.778
-0.65%
$ 17.94 million $ 215,949
Jan 30, 3 PM $ 0.783
+0.47%
$ 18.06 million $ 219,247
Jan 30, 2 PM $ 0.779
+3.32%
$ 17.98 million $ 199,722
Jan 30, 1 PM $ 0.754
+0.42%
$ 17.4 million $ 187,694
Jan 30, 12 PM $ 0.751
-0.64%
$ 17.33 million $ 185,919
Jan 30, 11 AM $ 0.756
+0.42%
$ 17.43 million $ 186,633
Jan 30, 10 AM $ 0.753
-0.33%
$ 17.37 million $ 197,938
Jan 30, 9 AM $ 0.755
-2.03%
$ 17.42 million $ 204,495
Jan 30, 8 AM $ 0.771
+0.63%
$ 17.78 million $ 203,820
Jan 30, 7 AM $ 0.766
+0.43%
$ 17.7 million $ 223,628
Jan 30, 6 AM $ 0.763
-0.63%
$ 17.6 million $ 237,726
Jan 30, 5 AM $ 0.768
+0.20%
$ 17.71 million $ 240,760
Jan 30, 4 AM $ 0.766
-0.33%
$ 17.67 million $ 269,668
Jan 30, 3 AM $ 0.769
-0.34%
$ 17.73 million $ 291,206
Jan 30, 2 AM $ 0.771
-0.88%
$ 17.79 million $ 306,113
Jan 30, 1 AM $ 0.778
+0.08%
$ 17.95 million $ 311,506
Jan 30, 12 AM $ 0.778
-1.02%
$ 17.93 million $ 328,037
Jan 29, 11 PM $ 0.786
+0.38%
$ 18.12 million $ 346,494
Jan 29, 10 PM $ 0.784
-0.11%
$ 18.1 million $ 360,416
Jan 29, 9 PM $ 0.785
+0.03%
$ 18.1 million $ 377,863
Jan 29, 8 PM $ 0.785
+0.04%
$ 18.1 million $ 408,103
Jan 29, 7 PM $ 0.784
-0.56%
$ 18.09 million $ 431,767
Jan 29, 6 PM $ 0.789
-0.03%
$ 18.19 million $ 438,508
Jan 29, 5 PM $ 0.789
-0.23%
$ 18.2 million $ 445,723
Jan 29, 4 PM $ 0.791
+0.92%
$ 18.24 million $ 468,828
Jan 29, 3 PM $ 0.783
-1.17%
$ 18.07 million $ 488,084
Jan 29, 2 PM $ 0.793
-0.76%
$ 18.29 million $ 512,441
Jan 29, 1 PM $ 0.799
+0.21%
$ 18.42 million $ 518,068
Jan 29, 12 PM $ 0.797
+0.08%
$ 18.39 million $ 530,040
Jan 29, 11 AM $ 0.796
-0.65%
$ 18.37 million $ 561,485
Jan 29, 10 AM $ 0.802
+0.60%
$ 18.44 million $ 617,412
Jan 29, 9 AM $ 0.797
-0.27%
$ 18.36 million $ 653,866
Jan 29, 8 AM $ 0.799
-0.22%
$ 18.46 million $ 662,883
Jan 29, 7 AM $ 0.801
+0.46%
$ 18.47 million $ 666,992
Jan 29, 6 AM $ 0.797
-0.13%
$ 18.38 million $ 669,746
Jan 29, 5 AM $ 0.798
+1.14%
$ 18.42 million $ 687,941
Jan 29, 4 AM $ 0.789
-0.93%
$ 18.2 million $ 691,396
Jan 29, 3 AM $ 0.797
-0.16%
$ 18.37 million $ 691,947