Elastos Historical Data

ELA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.458
+0.26%
$ 10.57 million $ 139,404
Mar 31, 7 PM $ 0.456
-0.26%
$ 10.54 million $ 137,752
Mar 31, 6 PM $ 0.457
+0.19%
$ 10.56 million $ 142,898
Mar 31, 5 PM $ 0.456
+0.28%
$ 10.54 million $ 142,680
Mar 31, 4 PM $ 0.455
-0.15%
$ 10.51 million $ 150,717
Mar 31, 3 PM $ 0.456
-0.43%
$ 10.52 million $ 156,121
Mar 31, 2 PM $ 0.458
-0.02%
$ 10.57 million $ 171,227
Mar 31, 1 PM $ 0.458
+0.05%
$ 10.57 million $ 176,181
Mar 31, 12 PM $ 0.457
+0.22%
$ 10.56 million $ 182,172
Mar 31, 11 AM $ 0.456
-0.04%
$ 10.54 million $ 183,298
Mar 31, 10 AM $ 0.457
+0.16%
$ 10.55 million $ 187,539
Mar 31, 9 AM $ 0.456
-0.45%
$ 10.53 million $ 185,374
Mar 31, 8 AM $ 0.458
-0.30%
$ 10.58 million $ 171,390
Mar 31, 7 AM $ 0.459
-0.16%
$ 10.61 million $ 164,566
Mar 31, 6 AM $ 0.46
+0.04%
$ 10.63 million $ 164,598
Mar 31, 5 AM $ 0.46
-0.07%
$ 10.62 million $ 164,377
Mar 31, 4 AM $ 0.46
+0.00%
$ 10.63 million $ 166,961
Mar 31, 3 AM $ 0.46
+0.11%
$ 10.63 million $ 168,173
Mar 31, 2 AM $ 0.46
+0.18%
$ 10.62 million $ 168,905
Mar 31, 1 AM $ 0.459
+0.58%
$ 10.59 million $ 182,425
Mar 31, 12 AM $ 0.456
-1.27%
$ 10.53 million $ 191,577
Mar 30, 11 PM $ 0.462
+0.37%
$ 10.67 million $ 187,572
Mar 30, 10 PM $ 0.46
+0.37%
$ 10.63 million $ 192,166
Mar 30, 9 PM $ 0.458
+0.56%
$ 10.59 million $ 197,823
Mar 30, 8 PM $ 0.456
+0.23%
$ 10.53 million $ 189,171
Mar 30, 7 PM $ 0.455
-1.35%
$ 10.51 million $ 187,662
Mar 30, 6 PM $ 0.461
-0.36%
$ 10.65 million $ 180,276
Mar 30, 5 PM $ 0.463
+0.36%
$ 10.69 million $ 175,526
Mar 30, 4 PM $ 0.462
-0.11%
$ 10.66 million $ 172,013
Mar 30, 3 PM $ 0.462
-0.74%
$ 10.68 million $ 170,617
Mar 30, 2 PM $ 0.466
-0.09%
$ 10.76 million $ 158,335
Mar 30, 1 PM $ 0.466
-0.17%
$ 10.77 million $ 153,811
Mar 30, 12 PM $ 0.467
+0.03%
$ 10.78 million $ 148,566
Mar 30, 11 AM $ 0.467
+0.16%
$ 10.78 million $ 153,607
Mar 30, 10 AM $ 0.466
-0.30%
$ 10.76 million $ 149,551
Mar 30, 9 AM $ 0.467
-0.12%
$ 10.79 million $ 148,257
Mar 30, 8 AM $ 0.468
-0.26%
$ 10.81 million $ 149,223
Mar 30, 7 AM $ 0.469
-0.19%
$ 10.84 million $ 151,827
Mar 30, 6 AM $ 0.47
+0.70%
$ 10.86 million $ 147,996
Mar 30, 5 AM $ 0.467
-0.08%
$ 10.78 million $ 147,620
Mar 30, 4 AM $ 0.467
-0.11%
$ 10.79 million $ 146,673
Mar 30, 3 AM $ 0.468
+0.49%
$ 10.8 million $ 145,948
Mar 30, 2 AM $ 0.465
-0.06%
$ 10.75 million $ 147,268
Mar 30, 1 AM $ 0.466
-0.71%
$ 10.76 million $ 132,856
Mar 30, 12 AM $ 0.469
+0.23%
$ 10.83 million $ 122,575
Mar 29, 11 PM $ 0.468
-0.37%
$ 10.81 million $ 125,234
Mar 29, 10 PM $ 0.47
-0.19%
$ 10.85 million $ 132,887
Mar 29, 9 PM $ 0.471
-0.12%
$ 10.87 million $ 125,981
Mar 29, 8 PM $ 0.471
+0.22%
$ 10.88 million $ 133,866
Mar 29, 7 PM $ 0.47
-0.17%
$ 10.86 million $ 144,291