Elastos Historical Data

ELA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.47
-0.17%
$ 10.86 million $ 144,291
Mar 29, 6 PM $ 0.471
-0.14%
$ 10.88 million $ 149,624
Mar 29, 5 PM $ 0.472
-0.55%
$ 10.89 million $ 155,339
Mar 29, 4 PM $ 0.474
+0.77%
$ 10.95 million $ 158,785
Mar 29, 3 PM $ 0.471
+0.48%
$ 10.87 million $ 154,791
Mar 29, 2 PM $ 0.468
-0.21%
$ 10.82 million $ 166,777
Mar 29, 1 PM $ 0.469
+0.14%
$ 10.84 million $ 176,453
Mar 29, 12 PM $ 0.469
-0.53%
$ 10.82 million $ 199,243
Mar 29, 11 AM $ 0.471
+0.46%
$ 10.88 million $ 192,727
Mar 29, 10 AM $ 0.469
-0.10%
$ 10.83 million $ 190,962
Mar 29, 9 AM $ 0.469
+0.08%
$ 10.84 million $ 191,536
Mar 29, 8 AM $ 0.469
+1.19%
$ 10.84 million $ 190,433
Mar 29, 7 AM $ 0.464
-0.10%
$ 10.71 million $ 187,064
Mar 29, 6 AM $ 0.464
-0.16%
$ 10.72 million $ 187,058
Mar 29, 5 AM $ 0.465
-0.43%
$ 10.74 million $ 185,884
Mar 29, 4 AM $ 0.467
+0.09%
$ 10.78 million $ 185,044
Mar 29, 3 AM $ 0.466
+0.19%
$ 10.77 million $ 183,944
Mar 29, 2 AM $ 0.466
-0.05%
$ 10.75 million $ 183,493
Mar 29, 1 AM $ 0.466
+0.05%
$ 10.76 million $ 184,024
Mar 29, 12 AM $ 0.466
+0.14%
$ 10.75 million $ 183,957
Mar 28, 11 PM $ 0.465
+0.07%
$ 10.74 million $ 176,077
Mar 28, 10 PM $ 0.465
-0.36%
$ 10.73 million $ 163,283
Mar 28, 9 PM $ 0.466
+0.31%
$ 10.77 million $ 158,979
Mar 28, 8 PM $ 0.465
-0.14%
$ 10.74 million $ 152,141
Mar 28, 7 PM $ 0.465
+0.37%
$ 10.75 million $ 142,783
Mar 28, 6 PM $ 0.464
-0.34%
$ 10.71 million $ 142,131
Mar 28, 5 PM $ 0.465
-0.25%
$ 10.75 million $ 142,065
Mar 28, 4 PM $ 0.466
+0.16%
$ 10.77 million $ 140,461
Mar 28, 3 PM $ 0.466
+0.20%
$ 10.76 million $ 144,311
Mar 28, 2 PM $ 0.465
-0.14%
$ 10.74 million $ 127,649
Mar 28, 1 PM $ 0.466
-0.36%
$ 10.76 million $ 120,053
Mar 28, 12 PM $ 0.467
-0.02%
$ 10.8 million $ 96,476
Mar 28, 11 AM $ 0.467
-0.16%
$ 10.8 million $ 98,581
Mar 28, 10 AM $ 0.468
+0.22%
$ 10.82 million $ 102,755
Mar 28, 9 AM $ 0.467
-0.15%
$ 10.79 million $ 116,104
Mar 28, 8 AM $ 0.468
-0.05%
$ 10.81 million $ 123,605
Mar 28, 7 AM $ 0.468
-0.25%
$ 10.81 million $ 126,619
Mar 28, 6 AM $ 0.469
-0.15%
$ 10.84 million $ 128,359
Mar 28, 5 AM $ 0.47
-0.06%
$ 10.86 million $ 129,863
Mar 28, 4 AM $ 0.47
+0.29%
$ 10.86 million $ 132,700
Mar 28, 3 AM $ 0.469
+0.63%
$ 10.83 million $ 134,660
Mar 28, 2 AM $ 0.466
-0.36%
$ 10.77 million $ 133,473
Mar 28, 1 AM $ 0.468
-0.12%
$ 10.8 million $ 138,680
Mar 28, 12 AM $ 0.468
-0.01%
$ 10.82 million $ 142,475
Mar 27, 11 PM $ 0.468
+0.04%
$ 10.82 million $ 143,794
Mar 27, 10 PM $ 0.468
-0.35%
$ 10.81 million $ 143,812
Mar 27, 9 PM $ 0.47
+0.26%
$ 10.85 million $ 143,734
Mar 27, 8 PM $ 0.469
-1.41%
$ 10.82 million $ 144,968
Mar 27, 7 PM $ 0.475
-0.68%
$ 10.98 million $ 145,904
Mar 27, 6 PM $ 0.479
-1.15%
$ 11.06 million $ 143,186