Elastos Historical Data

ELA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.475
-0.68%
$ 10.98 million $ 145,904
Mar 27, 6 PM $ 0.479
-1.15%
$ 11.06 million $ 143,186
Mar 27, 5 PM $ 0.484
-1.03%
$ 11.18 million $ 135,177
Mar 27, 4 PM $ 0.489
+0.17%
$ 11.3 million $ 127,006
Mar 27, 3 PM $ 0.488
+0.17%
$ 11.28 million $ 118,171
Mar 27, 2 PM $ 0.488
-0.08%
$ 11.26 million $ 117,313
Mar 27, 1 PM $ 0.488
+0.05%
$ 11.27 million $ 116,556
Mar 27, 12 PM $ 0.488
-0.42%
$ 11.27 million $ 116,163
Mar 27, 11 AM $ 0.49
+0.78%
$ 11.32 million $ 114,761
Mar 27, 10 AM $ 0.487
-0.01%
$ 11.26 million $ 111,587
Mar 27, 9 AM $ 0.487
-0.42%
$ 11.26 million $ 142,332
Mar 27, 8 AM $ 0.489
-0.19%
$ 11.3 million $ 149,355
Mar 27, 7 AM $ 0.49
+0.19%
$ 11.33 million $ 149,779
Mar 27, 6 AM $ 0.489
+0.03%
$ 11.3 million $ 149,294
Mar 27, 5 AM $ 0.489
+0.26%
$ 11.3 million $ 160,675
Mar 27, 4 AM $ 0.488
-0.51%
$ 11.27 million $ 181,438
Mar 27, 3 AM $ 0.491
-0.05%
$ 11.33 million $ 195,835
Mar 27, 2 AM $ 0.491
-0.17%
$ 11.34 million $ 200,733
Mar 27, 1 AM $ 0.492
+0.62%
$ 11.36 million $ 206,906
Mar 27, 12 AM $ 0.489
+0.52%
$ 11.29 million $ 202,153
Mar 26, 11 PM $ 0.486
-0.05%
$ 11.23 million $ 201,742
Mar 26, 10 PM $ 0.486
-0.11%
$ 11.23 million $ 203,796
Mar 26, 9 PM $ 0.487
-0.29%
$ 11.24 million $ 214,791
Mar 26, 8 PM $ 0.488
-0.09%
$ 11.28 million $ 230,121
Mar 26, 7 PM $ 0.489
+0.23%
$ 11.29 million $ 239,004
Mar 26, 6 PM $ 0.487
-0.01%
$ 11.26 million $ 286,398
Mar 26, 5 PM $ 0.487
+0.24%
$ 11.26 million $ 331,585
Mar 26, 4 PM $ 0.486
-0.18%
$ 11.23 million $ 337,250
Mar 26, 3 PM $ 0.487
+0.00%
$ 11.25 million $ 347,274
Mar 26, 2 PM $ 0.487
+0.02%
$ 11.25 million $ 347,194
Mar 26, 1 PM $ 0.487
-0.13%
$ 11.25 million $ 348,005
Mar 26, 12 PM $ 0.488
+0.09%
$ 11.26 million $ 346,571
Mar 26, 11 AM $ 0.487
+0.04%
$ 11.25 million $ 348,558
Mar 26, 10 AM $ 0.487
-1.72%
$ 11.25 million $ 358,969
Mar 26, 9 AM $ 0.495
-0.15%
$ 11.44 million $ 324,670
Mar 26, 8 AM $ 0.496
-0.49%
$ 11.46 million $ 320,451
Mar 26, 7 AM $ 0.499
+0.00%
$ 11.52 million $ 340,698
Mar 26, 6 AM $ 0.499
-1.05%
$ 11.52 million $ 396,270
Mar 26, 5 AM $ 0.504
-1.30%
$ 11.64 million $ 385,265
Mar 26, 4 AM $ 0.51
+0.98%
$ 11.79 million $ 365,916
Mar 26, 3 AM $ 0.506
+0.22%
$ 11.68 million $ 349,171
Mar 26, 2 AM $ 0.504
+0.21%
$ 11.65 million $ 346,248
Mar 26, 1 AM $ 0.503
-0.11%
$ 11.63 million $ 345,055
Mar 26, 12 AM $ 0.504
-0.05%
$ 11.64 million $ 361,676
Mar 25, 11 PM $ 0.504
+0.16%
$ 11.65 million $ 370,325
Mar 25, 10 PM $ 0.503
+0.10%
$ 11.63 million $ 373,700
Mar 25, 9 PM $ 0.503
-1.94%
$ 11.61 million $ 373,100
Mar 25, 8 PM $ 0.513
-2.07%
$ 11.84 million $ 365,530
Mar 25, 7 PM $ 0.524
+3.43%
$ 12.09 million $ 362,625
Mar 25, 6 PM $ 0.506
-0.68%
$ 11.69 million $ 311,415