Elastos Historical Data

ELA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.839
-0.16%
$ 19.35 million $ 218,225
Jan 25, 1 AM $ 0.84
-0.12%
$ 19.38 million $ 210,669
Jan 25, 12 AM $ 0.841
-0.10%
$ 19.4 million $ 196,862
Jan 24, 11 PM $ 0.842
-0.02%
$ 19.42 million $ 198,089
Jan 24, 10 PM $ 0.842
-0.02%
$ 19.43 million $ 203,896
Jan 24, 9 PM $ 0.842
+0.17%
$ 19.43 million $ 204,821
Jan 24, 8 PM $ 0.841
-0.12%
$ 19.4 million $ 201,421
Jan 24, 7 PM $ 0.842
+0.28%
$ 19.42 million $ 199,282
Jan 24, 6 PM $ 0.84
-0.15%
$ 19.37 million $ 199,978
Jan 24, 5 PM $ 0.841
-0.65%
$ 19.4 million $ 188,380
Jan 24, 4 PM $ 0.846
+0.01%
$ 19.52 million $ 173,283
Jan 24, 3 PM $ 0.846
-0.36%
$ 19.52 million $ 167,791
Jan 24, 2 PM $ 0.849
+0.20%
$ 19.59 million $ 164,182
Jan 24, 1 PM $ 0.848
-0.01%
$ 19.55 million $ 157,206
Jan 24, 12 PM $ 0.848
+0.22%
$ 19.55 million $ 164,966
Jan 24, 11 AM $ 0.846
+0.19%
$ 19.51 million $ 165,422
Jan 24, 10 AM $ 0.844
-0.69%
$ 19.49 million $ 157,129
Jan 24, 9 AM $ 0.85
+0.17%
$ 19.61 million $ 164,366
Jan 24, 8 AM $ 0.849
+0.07%
$ 19.58 million $ 162,803
Jan 24, 7 AM $ 0.848
-0.21%
$ 19.57 million $ 159,594
Jan 24, 6 AM $ 0.85
-0.29%
$ 19.61 million $ 167,615
Jan 24, 5 AM $ 0.853
+0.14%
$ 19.66 million $ 179,233
Jan 24, 4 AM $ 0.851
+0.03%
$ 19.64 million $ 216,282
Jan 24, 3 AM $ 0.851
+0.06%
$ 19.63 million $ 239,519
Jan 24, 2 AM $ 0.851
+0.05%
$ 19.62 million $ 239,598
Jan 24, 1 AM $ 0.85
-0.08%
$ 19.61 million $ 239,043
Jan 24, 12 AM $ 0.851
+0.12%
$ 19.62 million $ 240,925
Jan 23, 11 PM $ 0.85
+0.51%
$ 19.6 million $ 242,393
Jan 23, 10 PM $ 0.845
-0.05%
$ 19.5 million $ 260,607
Jan 23, 9 PM $ 0.846
+0.00%
$ 19.5 million $ 278,206
Jan 23, 8 PM $ 0.846
-0.81%
$ 19.51 million $ 312,699
Jan 23, 7 PM $ 0.853
-0.16%
$ 19.67 million $ 346,926
Jan 23, 6 PM $ 0.854
+0.16%
$ 19.7 million $ 376,855
Jan 23, 5 PM $ 0.853
+0.52%
$ 19.67 million $ 373,170
Jan 23, 4 PM $ 0.848
-0.19%
$ 19.57 million $ 375,160
Jan 23, 3 PM $ 0.85
-0.25%
$ 19.6 million $ 373,920
Jan 23, 2 PM $ 0.852
-0.15%
$ 19.65 million $ 371,606
Jan 23, 1 PM $ 0.853
+0.91%
$ 19.68 million $ 366,260
Jan 23, 12 PM $ 0.845
+0.50%
$ 19.49 million $ 358,957
Jan 23, 11 AM $ 0.841
+0.08%
$ 19.4 million $ 354,182
Jan 23, 10 AM $ 0.841
+0.00%
$ 19.39 million $ 348,957
Jan 23, 9 AM $ 0.84
-0.02%
$ 19.39 million $ 338,048
Jan 23, 8 AM $ 0.841
-0.25%
$ 19.39 million $ 348,072
Jan 23, 7 AM $ 0.843
+0.01%
$ 19.44 million $ 344,075
Jan 23, 6 AM $ 0.843
-0.68%
$ 19.44 million $ 335,103
Jan 23, 5 AM $ 0.849
-0.89%
$ 19.57 million $ 331,299
Jan 23, 4 AM $ 0.857
-0.53%
$ 19.76 million $ 353,115
Jan 23, 3 AM $ 0.861
+0.31%
$ 19.86 million $ 341,606
Jan 23, 2 AM $ 0.858
+0.07%
$ 19.8 million $ 333,735
Jan 23, 1 AM $ 0.858
-0.59%
$ 19.79 million $ 346,847