Elastos Historical Data

ELA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.488
+1.05%
$ 11.28 million $ 199,750
Mar 23, 5 PM $ 0.483
+0.10%
$ 11.16 million $ 197,471
Mar 23, 4 PM $ 0.484
-0.43%
$ 11.18 million $ 191,640
Mar 23, 3 PM $ 0.486
+0.24%
$ 11.22 million $ 185,374
Mar 23, 2 PM $ 0.485
-0.02%
$ 11.2 million $ 189,668
Mar 23, 1 PM $ 0.485
+0.78%
$ 11.2 million $ 190,624
Mar 23, 12 PM $ 0.481
+0.59%
$ 11.11 million $ 191,348
Mar 23, 11 AM $ 0.478
+0.58%
$ 11.05 million $ 180,969
Mar 23, 10 AM $ 0.476
-0.02%
$ 10.98 million $ 165,149
Mar 23, 9 AM $ 0.476
+0.52%
$ 10.99 million $ 166,649
Mar 23, 8 AM $ 0.473
-0.15%
$ 10.93 million $ 166,141
Mar 23, 7 AM $ 0.474
+0.05%
$ 10.95 million $ 166,039
Mar 23, 6 AM $ 0.474
+1.16%
$ 10.94 million $ 166,093
Mar 23, 5 AM $ 0.468
-0.70%
$ 10.81 million $ 162,553
Mar 23, 4 AM $ 0.472
-0.72%
$ 10.89 million $ 174,552
Mar 23, 3 AM $ 0.475
+0.07%
$ 10.97 million $ 177,735
Mar 23, 2 AM $ 0.475
+0.39%
$ 10.96 million $ 178,230
Mar 23, 1 AM $ 0.473
+0.41%
$ 10.92 million $ 175,443
Mar 23, 12 AM $ 0.471
+0.20%
$ 10.88 million $ 174,000
Mar 22, 11 PM $ 0.47
+0.01%
$ 10.85 million $ 191,345
Mar 22, 10 PM $ 0.47
-1.25%
$ 10.85 million $ 189,258
Mar 22, 9 PM $ 0.476
+0.27%
$ 10.99 million $ 183,926
Mar 22, 8 PM $ 0.475
-0.93%
$ 10.96 million $ 187,874
Mar 22, 7 PM $ 0.479
+1.27%
$ 11.06 million $ 186,869
Mar 22, 6 PM $ 0.473
-1.01%
$ 10.92 million $ 182,573
Mar 22, 5 PM $ 0.477
+1.17%
$ 11.01 million $ 175,695
Mar 22, 4 PM $ 0.471
-1.08%
$ 10.88 million $ 172,338
Mar 22, 3 PM $ 0.476
+0.03%
$ 11 million $ 171,586
Mar 22, 2 PM $ 0.476
+0.43%
$ 11 million $ 172,358
Mar 22, 1 PM $ 0.474
-0.31%
$ 10.95 million $ 170,098
Mar 22, 12 PM $ 0.476
+0.22%
$ 10.99 million $ 165,122
Mar 22, 11 AM $ 0.475
-0.11%
$ 10.96 million $ 165,449
Mar 22, 10 AM $ 0.475
-0.04%
$ 10.98 million $ 179,019
Mar 22, 9 AM $ 0.475
-0.49%
$ 10.98 million $ 186,502
Mar 22, 8 AM $ 0.478
+0.88%
$ 11.03 million $ 200,245
Mar 22, 7 AM $ 0.474
-0.86%
$ 10.94 million $ 208,276
Mar 22, 6 AM $ 0.478
-0.17%
$ 11.03 million $ 211,906
Mar 22, 5 AM $ 0.479
+0.65%
$ 11.05 million $ 212,569
Mar 22, 4 AM $ 0.474
-0.43%
$ 10.96 million $ 207,132
Mar 22, 3 AM $ 0.476
-0.02%
$ 11 million $ 204,194
Mar 22, 2 AM $ 0.477
+0.38%
$ 11.01 million $ 200,423
Mar 22, 1 AM $ 0.475
-1.11%
$ 10.96 million $ 204,246
Mar 22, 12 AM $ 0.48
+0.01%
$ 11.09 million $ 207,367
Mar 21, 11 PM $ 0.48
-0.67%
$ 11.09 million $ 199,434
Mar 21, 10 PM $ 0.483
-0.61%
$ 11.16 million $ 204,255
Mar 21, 9 PM $ 0.486
+0.42%
$ 11.23 million $ 209,426
Mar 21, 8 PM $ 0.484
+0.28%
$ 11.18 million $ 205,497
Mar 21, 7 PM $ 0.483
+0.31%
$ 11.15 million $ 213,325
Mar 21, 6 PM $ 0.481
+0.04%
$ 11.12 million $ 222,729
Mar 21, 5 PM $ 0.481
-0.13%
$ 11.11 million $ 223,996