Elastos Historical Data

ELA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.858
-0.59%
$ 19.79 million $ 346,847
Jan 23, 12 AM $ 0.863
+0.53%
$ 19.9 million $ 331,869
Jan 22, 11 PM $ 0.858
+1.02%
$ 19.79 million $ 338,883
Jan 22, 10 PM $ 0.85
+1.11%
$ 19.59 million $ 343,355
Jan 22, 9 PM $ 0.84
-0.49%
$ 19.38 million $ 333,309
Jan 22, 8 PM $ 0.845
+0.53%
$ 19.45 million $ 316,171
Jan 22, 7 PM $ 0.84
-0.21%
$ 19.37 million $ 282,098
Jan 22, 6 PM $ 0.842
+0.11%
$ 19.4 million $ 264,750
Jan 22, 5 PM $ 0.841
-0.42%
$ 19.39 million $ 312,270
Jan 22, 4 PM $ 0.844
-0.13%
$ 19.47 million $ 352,299
Jan 22, 3 PM $ 0.846
-0.16%
$ 19.5 million $ 361,577
Jan 22, 2 PM $ 0.847
-0.49%
$ 19.53 million $ 453,179
Jan 22, 1 PM $ 0.851
-0.82%
$ 19.62 million $ 480,671
Jan 22, 12 PM $ 0.858
+0.03%
$ 19.78 million $ 499,935
Jan 22, 11 AM $ 0.858
+0.69%
$ 19.78 million $ 516,619
Jan 22, 10 AM $ 0.852
-0.04%
$ 19.65 million $ 516,990
Jan 22, 9 AM $ 0.852
+0.06%
$ 19.65 million $ 594,200
Jan 22, 8 AM $ 0.852
-0.11%
$ 19.64 million $ 632,436
Jan 22, 7 AM $ 0.853
+0.37%
$ 19.66 million $ 637,335
Jan 22, 6 AM $ 0.85
-0.27%
$ 19.59 million $ 639,827
Jan 22, 5 AM $ 0.852
-1.02%
$ 19.64 million $ 630,756
Jan 22, 4 AM $ 0.863
-0.16%
$ 19.9 million $ 591,875
Jan 22, 3 AM $ 0.864
-0.80%
$ 19.91 million $ 585,872
Jan 22, 2 AM $ 0.871
-0.73%
$ 20.09 million $ 585,051
Jan 22, 1 AM $ 0.878
+0.14%
$ 20.24 million $ 587,490
Jan 22, 12 AM $ 0.876
+0.69%
$ 20.21 million $ 593,720
Jan 21, 11 PM $ 0.87
+0.59%
$ 20.07 million $ 605,593
Jan 21, 10 PM $ 0.865
+0.83%
$ 19.95 million $ 658,485
Jan 21, 9 PM $ 0.858
-0.29%
$ 19.79 million $ 715,237
Jan 21, 8 PM $ 0.859
-0.06%
$ 19.81 million $ 759,524
Jan 21, 7 PM $ 0.86
+0.93%
$ 19.82 million $ 778,266
Jan 21, 6 PM $ 0.851
-2.19%
$ 19.63 million $ 787,985
Jan 21, 5 PM $ 0.871
+0.91%
$ 20.07 million $ 792,462
Jan 21, 4 PM $ 0.863
-1.35%
$ 19.98 million $ 957,235
Jan 21, 3 PM $ 0.874
+0.66%
$ 20.17 million $ 1.01 million
Jan 21, 2 PM $ 0.869
+0.96%
$ 20.03 million $ 947,617
Jan 21, 1 PM $ 0.86
-2.19%
$ 19.72 million $ 922,081
Jan 21, 12 PM $ 0.879
+1.49%
$ 20.27 million $ 945,283
Jan 21, 11 AM $ 0.866
-1.39%
$ 19.97 million $ 919,661
Jan 21, 10 AM $ 0.879
+1.14%
$ 20.26 million $ 930,673
Jan 21, 9 AM $ 0.869
+0.11%
$ 20.03 million $ 878,946
Jan 21, 8 AM $ 0.868
+0.66%
$ 20.01 million $ 845,025
Jan 21, 7 AM $ 0.862
-0.09%
$ 19.88 million $ 862,008
Jan 21, 6 AM $ 0.863
-0.25%
$ 19.9 million $ 881,297
Jan 21, 5 AM $ 0.865
-1.22%
$ 19.94 million $ 895,431
Jan 21, 4 AM $ 0.876
-0.48%
$ 20.21 million $ 911,066
Jan 21, 3 AM $ 0.88
+0.26%
$ 20.29 million $ 925,431
Jan 21, 2 AM $ 0.878
-0.39%
$ 20.24 million $ 939,893
Jan 21, 1 AM $ 0.881
-0.29%
$ 20.31 million $ 952,644
Jan 21, 12 AM $ 0.884
+0.37%
$ 20.37 million $ 1.02 million