Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.493
-8.85%
$11.4 million $1.93 million
May 3, 2026 $0.541
-10.25%
$12.51 million $2.08 million
May 2, 2026 $0.603
+38.44%
$13.93 million $6.15 million
May 1, 2026 $0.436
+0.70%
$10.07 million $416,190
Apr 30, 2026 $0.433
+0.42%
$10 million $252,428
Apr 29, 2026 $0.431
+0.01%
$9.95 million $201,327
Apr 28, 2026 $0.431
+0.53%
$9.96 million $372,357
Apr 27, 2026 $0.428
-2.71%
$9.92 million $587,681
Apr 26, 2026 $0.44
-0.93%
$10.16 million $559,799
Apr 25, 2026 $0.445
-0.23%
$10.27 million $344,511
Apr 24, 2026 $0.446
+2.40%
$10.28 million $585,101
Apr 23, 2026 $0.435
-1.85%
$10.06 million $574,029
Apr 22, 2026 $0.444
-3.91%
$10.25 million $637,249
Apr 21, 2026 $0.462
+2.21%
$10.66 million $719,589
Apr 20, 2026 $0.452
+1.73%
$10.43 million $544,225
Apr 19, 2026 $0.444
-1.43%
$10.26 million $335,731
Apr 18, 2026 $0.45
-4.73%
$10.41 million $418,895
Apr 17, 2026 $0.473
+3.39%
$10.94 million $113,076
Apr 16, 2026 $0.457
+2.11%
$10.56 million $114,890
Apr 15, 2026 $0.448
+0.22%
$10.34 million $484,512
Apr 14, 2026 $0.447
-0.63%
$10.32 million $119,777
Apr 13, 2026 $0.45
+3.22%
$10.38 million $466,257
Apr 12, 2026 $0.435
-3.76%
$10.06 million $135,618
Apr 11, 2026 $0.452
+3.62%
$10.45 million $739,945
Apr 10, 2026 $0.437
-2.23%
$10.09 million $516,696
Apr 9, 2026 $0.447
+2.09%
$10.31 million $563,340
Apr 8, 2026 $0.438
-1.64%
$10.11 million $220,577
Apr 7, 2026 $0.445
+1.11%
$10.27 million $663,382
Apr 6, 2026 $0.44
-2.24%
$10.16 million $155,543
Apr 5, 2026 $0.45
+0.41%
$10.39 million $137,384
Apr 4, 2026 $0.448
-1.12%
$10.35 million $166,870
Apr 3, 2026 $0.453
-1.67%
$10.46 million $170,578
Apr 2, 2026 $0.461
-2.49%
$10.64 million $149,943
Apr 1, 2026 $0.472
+3.04%
$10.91 million $219,785
Mar 31, 2026 $0.459
-0.72%
$10.59 million $128,226
Mar 30, 2026 $0.462
-1.30%
$10.67 million $187,572
Mar 29, 2026 $0.468
+0.65%
$10.81 million $125,234
Mar 28, 2026 $0.465
-0.73%
$10.74 million $176,077
Mar 27, 2026 $0.468
-3.64%
$10.82 million $143,794
Mar 26, 2026 $0.486
-3.59%
$11.23 million $201,742
Mar 25, 2026 $0.504
+3.42%
$11.65 million $370,325
Mar 24, 2026 $0.487
+0.37%
$11.26 million $121,957
Mar 23, 2026 $0.486
+3.35%
$11.22 million $188,218
Mar 22, 2026 $0.47
-2.10%
$10.85 million $191,345
Mar 21, 2026 $0.48
+0.42%
$11.08 million $199,434
Mar 20, 2026 $0.478
-1.27%
$11.08 million $176,066
Mar 19, 2026 $0.485
-2.55%
$11.19 million $148,238
Mar 18, 2026 $0.497
-5.67%
$11.49 million $189,775
Mar 17, 2026 $0.527
-3.54%
$12.18 million $180,956
Mar 16, 2026 $0.547
+1.38%
$12.62 million $181,317