Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.265
-0.69%
$ 6.13 million $ 142,875
Aug 7, 10 AM $ 0.267
-2.93%
$ 6.17 million $ 143,391
Aug 7, 9 AM $ 0.275
-1.36%
$ 6.36 million $ 161,001
Aug 7, 8 AM $ 0.279
+0.33%
$ 6.44 million $ 186,571
Aug 7, 7 AM $ 0.278
+1.52%
$ 6.42 million $ 193,972
Aug 7, 6 AM $ 0.273
+0.95%
$ 6.31 million $ 192,154
Aug 7, 5 AM $ 0.271
-0.15%
$ 6.25 million $ 179,248
Aug 7, 4 AM $ 0.271
+1.98%
$ 6.26 million $ 206,567
Aug 7, 3 AM $ 0.266
+0.62%
$ 6.14 million $ 209,437
Aug 7, 2 AM $ 0.264
-0.32%
$ 6.1 million $ 209,788
Aug 7, 1 AM $ 0.265
-0.05%
$ 6.12 million $ 211,397
Aug 7, 12 AM $ 0.265
+0.61%
$ 6.13 million $ 213,210
Aug 6, 11 PM $ 0.264
-0.33%
$ 6.09 million $ 213,311
Aug 6, 10 PM $ 0.265
-0.03%
$ 6.11 million $ 215,713
Aug 6, 9 PM $ 0.265
+3.56%
$ 6.11 million $ 216,188
Aug 6, 8 PM $ 0.256
-0.21%
$ 5.9 million $ 200,330
Aug 6, 7 PM $ 0.256
-0.54%
$ 5.91 million $ 197,612
Aug 6, 6 PM $ 0.257
+1.65%
$ 5.95 million $ 208,160
Aug 6, 5 PM $ 0.253
-1.88%
$ 5.85 million $ 200,538
Aug 6, 4 PM $ 0.258
+2.12%
$ 5.96 million $ 197,488
Aug 6, 3 PM $ 0.253
-0.61%
$ 5.84 million $ 187,052
Aug 6, 2 PM $ 0.254
-1.20%
$ 5.87 million $ 182,513
Aug 6, 1 PM $ 0.257
-1.16%
$ 5.94 million $ 182,849
Aug 6, 12 PM $ 0.261
-2.83%
$ 6.03 million $ 182,451
Aug 6, 11 AM $ 0.269
+0.07%
$ 6.2 million $ 176,841
Aug 6, 10 AM $ 0.269
-3.46%
$ 6.2 million $ 178,186
Aug 6, 9 AM $ 0.278
+2.38%
$ 6.42 million $ 176,614
Aug 6, 8 AM $ 0.272
-1.14%
$ 6.27 million $ 150,317
Aug 6, 7 AM $ 0.275
+4.82%
$ 6.35 million $ 141,489
Aug 6, 6 AM $ 0.262
-2.23%
$ 6.05 million $ 142,149
Aug 6, 5 AM $ 0.268
+4.98%
$ 6.19 million $ 141,461
Aug 6, 4 AM $ 0.255
+0.06%
$ 5.9 million $ 130,976
Aug 6, 3 AM $ 0.255
-0.11%
$ 5.89 million $ 130,488
Aug 6, 2 AM $ 0.256
-0.35%
$ 5.9 million $ 133,908
Aug 6, 1 AM $ 0.256
-0.32%
$ 5.92 million $ 136,594
Aug 6, 12 AM $ 0.257
-1.01%
$ 5.94 million $ 137,439
Aug 5, 11 PM $ 0.26
+1.50%
$ 6 million $ 137,837
Aug 5, 10 PM $ 0.256
-2.22%
$ 5.91 million $ 139,690
Aug 5, 9 PM $ 0.262
-0.26%
$ 6.05 million $ 143,976
Aug 5, 8 PM $ 0.263
+0.29%
$ 6.06 million $ 146,367
Aug 5, 7 PM $ 0.262
+0.51%
$ 6.04 million $ 148,328
Aug 5, 6 PM $ 0.26
+2.16%
$ 6.01 million $ 149,892
Aug 5, 5 PM $ 0.255
-0.01%
$ 5.89 million $ 154,114
Aug 5, 4 PM $ 0.255
+0.49%
$ 5.89 million $ 161,187
Aug 5, 3 PM $ 0.254
-0.62%
$ 5.86 million $ 167,088
Aug 5, 2 PM $ 0.255
+0.01%
$ 5.9 million $ 168,519
Aug 5, 1 PM $ 0.255
-0.40%
$ 5.89 million $ 169,339
Aug 5, 12 PM $ 0.256
+0.27%
$ 5.92 million $ 171,443
Aug 5, 11 AM $ 0.256
+0.04%
$ 5.9 million $ 171,118
Aug 5, 10 AM $ 0.256
+0.07%
$ 5.9 million $ 171,173