Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.451
-0.04%
$ 10.41 million $ 170,300
Apr 3, 9 PM $ 0.451
+0.55%
$ 10.41 million $ 172,273
Apr 3, 8 PM $ 0.448
-0.46%
$ 10.36 million $ 173,932
Apr 3, 7 PM $ 0.45
+0.07%
$ 10.41 million $ 174,403
Apr 3, 6 PM $ 0.45
-0.10%
$ 10.4 million $ 176,132
Apr 3, 5 PM $ 0.451
+0.95%
$ 10.41 million $ 175,708
Apr 3, 4 PM $ 0.446
+0.03%
$ 10.31 million $ 173,486
Apr 3, 3 PM $ 0.446
-0.27%
$ 10.31 million $ 177,258
Apr 3, 2 PM $ 0.447
-0.26%
$ 10.33 million $ 174,708
Apr 3, 1 PM $ 0.449
+0.06%
$ 10.36 million $ 166,233
Apr 3, 12 PM $ 0.448
+0.70%
$ 10.35 million $ 159,889
Apr 3, 11 AM $ 0.445
-0.90%
$ 10.28 million $ 161,396
Apr 3, 10 AM $ 0.449
-0.22%
$ 10.38 million $ 166,195
Apr 3, 9 AM $ 0.45
-0.13%
$ 10.4 million $ 163,084
Apr 3, 8 AM $ 0.451
+0.03%
$ 10.41 million $ 163,307
Apr 3, 7 AM $ 0.451
+0.32%
$ 10.41 million $ 150,960
Apr 3, 6 AM $ 0.449
-0.72%
$ 10.37 million $ 155,173
Apr 3, 5 AM $ 0.452
-0.18%
$ 10.45 million $ 151,446
Apr 3, 4 AM $ 0.453
+0.43%
$ 10.47 million $ 156,786
Apr 3, 3 AM $ 0.451
+0.14%
$ 10.42 million $ 155,265
Apr 3, 2 AM $ 0.451
-1.14%
$ 10.41 million $ 160,904
Apr 3, 1 AM $ 0.456
-1.14%
$ 10.53 million $ 153,800
Apr 3, 12 AM $ 0.461
+0.09%
$ 10.65 million $ 145,290
Apr 2, 11 PM $ 0.461
-0.33%
$ 10.64 million $ 149,943
Apr 2, 10 PM $ 0.462
+0.54%
$ 10.68 million $ 155,868
Apr 2, 9 PM $ 0.46
+0.68%
$ 10.62 million $ 163,066
Apr 2, 8 PM $ 0.457
+0.01%
$ 10.55 million $ 166,786
Apr 2, 7 PM $ 0.457
-0.22%
$ 10.55 million $ 178,098
Apr 2, 6 PM $ 0.458
-0.02%
$ 10.57 million $ 179,850
Apr 2, 5 PM $ 0.458
-0.05%
$ 10.57 million $ 191,103
Apr 2, 4 PM $ 0.458
-0.35%
$ 10.58 million $ 201,258
Apr 2, 3 PM $ 0.46
-0.09%
$ 10.62 million $ 208,290
Apr 2, 2 PM $ 0.46
+0.28%
$ 10.63 million $ 213,658
Apr 2, 1 PM $ 0.459
+0.94%
$ 10.6 million $ 218,302
Apr 2, 12 PM $ 0.454
-2.02%
$ 10.5 million $ 215,849
Apr 2, 11 AM $ 0.464
-0.08%
$ 10.71 million $ 213,891
Apr 2, 10 AM $ 0.464
-0.30%
$ 10.72 million $ 204,391
Apr 2, 9 AM $ 0.466
-0.70%
$ 10.75 million $ 230,344
Apr 2, 8 AM $ 0.469
-0.03%
$ 10.83 million $ 228,606
Apr 2, 7 AM $ 0.469
-0.12%
$ 10.83 million $ 228,157
Apr 2, 6 AM $ 0.47
+0.13%
$ 10.85 million $ 228,020
Apr 2, 5 AM $ 0.469
+0.05%
$ 10.83 million $ 229,472
Apr 2, 4 AM $ 0.469
+0.19%
$ 10.83 million $ 216,655
Apr 2, 3 AM $ 0.468
-0.13%
$ 10.81 million $ 211,163
Apr 2, 2 AM $ 0.468
-0.19%
$ 10.82 million $ 202,468
Apr 2, 1 AM $ 0.469
-0.46%
$ 10.84 million $ 208,266
Apr 2, 12 AM $ 0.472
-0.20%
$ 10.89 million $ 222,878
Apr 1, 11 PM $ 0.472
+0.44%
$ 10.91 million $ 219,785
Apr 1, 10 PM $ 0.47
+0.17%
$ 10.87 million $ 211,669
Apr 1, 9 PM $ 0.47
+0.45%
$ 10.85 million $ 201,061