Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.342
+0.87%
$7.89 million $194,049
Sep 25, 5 AM $0.339
+0.16%
$7.83 million $194,399
Sep 25, 4 AM $0.338
+1.64%
$7.81 million $189,001
Sep 25, 3 AM $0.333
-1.59%
$7.69 million $186,370
Sep 25, 2 AM $0.338
-0.65%
$7.81 million $182,887
Sep 25, 1 AM $0.341
-0.24%
$7.86 million $176,697
Sep 25, 12 AM $0.341
-0.05%
$7.88 million $175,682
Sep 24, 11 PM $0.342
-0.88%
$7.89 million $188,480
Sep 24, 10 PM $0.345
-0.61%
$7.96 million $188,424
Sep 24, 9 PM $0.347
-0.87%
$8 million $126,585
Sep 24, 8 PM $0.35
+0.04%
$8.07 million $127,241
Sep 24, 7 PM $0.35
-1.67%
$8.07 million $128,040
Sep 24, 6 PM $0.355
-0.48%
$8.21 million $128,300
Sep 24, 5 PM $0.357
+0.27%
$8.25 million $121,288
Sep 24, 4 PM $0.356
-0.23%
$8.22 million $121,748
Sep 24, 3 PM $0.357
+1.79%
$8.24 million $120,962
Sep 24, 2 PM $0.35
+2.29%
$8.09 million $115,797
Sep 24, 1 PM $0.343
+0.18%
$7.91 million $114,231
Sep 24, 12 PM $0.342
+1.29%
$7.89 million $112,490
Sep 24, 11 AM $0.338
+0.69%
$7.81 million $103,932
Sep 24, 10 AM $0.336
-0.99%
$7.75 million $100,883
Sep 24, 9 AM $0.339
+0.18%
$7.83 million $98,981
Sep 24, 8 AM $0.339
-0.27%
$7.82 million $97,954
Sep 24, 7 AM $0.34
-0.30%
$7.84 million $99,298
Sep 24, 6 AM $0.341
-0.23%
$7.86 million $99,470
Sep 24, 5 AM $0.341
-0.07%
$7.88 million $98,330
Sep 24, 4 AM $0.342
+0.62%
$7.91 million $101,882
Sep 24, 3 AM $0.34
-0.07%
$7.86 million $103,286
Sep 24, 2 AM $0.341
+0.17%
$7.86 million $102,061
Sep 24, 1 AM $0.34
+0.02%
$7.85 million $99,672
Sep 24, 12 AM $0.34
+0.01%
$7.85 million $102,653
Sep 23, 11 PM $0.34
+0.21%
$7.85 million $104,706
Sep 23, 10 PM $0.339
+0.77%
$7.83 million $101,309
Sep 23, 9 PM $0.337
+2.10%
$7.77 million $104,390
Sep 23, 8 PM $0.33
+0.85%
$7.61 million $103,373
Sep 23, 7 PM $0.327
+0.85%
$7.55 million $101,170
Sep 23, 6 PM $0.324
-0.01%
$7.48 million $103,325
Sep 23, 5 PM $0.324
-0.07%
$7.48 million $105,247
Sep 23, 4 PM $0.324
-0.08%
$7.49 million $109,316
Sep 23, 3 PM $0.325
-0.40%
$7.5 million $109,200
Sep 23, 2 PM $0.326
-3.91%
$7.53 million $116,126
Sep 23, 1 PM $0.339
-0.21%
$7.84 million $107,248
Sep 23, 12 PM $0.34
+1.25%
$7.85 million $108,676
Sep 23, 11 AM $0.336
-0.24%
$7.76 million $105,384
Sep 23, 10 AM $0.337
+0.30%
$7.77 million $102,902
Sep 23, 9 AM $0.336
+0.00%
$7.75 million $102,652
Sep 23, 8 AM $0.336
+0.63%
$7.75 million $107,305
Sep 23, 7 AM $0.334
-1.28%
$7.7 million $105,071
Sep 23, 6 AM $0.338
+0.97%
$7.8 million $103,849
Sep 23, 5 AM $0.335
-0.46%
$7.73 million $113,819