Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.431
+0.14%
$ 9.96 million $ 319,921
Jun 2, 8 PM $ 0.431
-0.72%
$ 9.95 million $ 320,449
Jun 2, 7 PM $ 0.434
+0.01%
$ 10.02 million $ 334,911
Jun 2, 6 PM $ 0.434
-0.36%
$ 10.02 million $ 323,723
Jun 2, 5 PM $ 0.435
-0.05%
$ 10.05 million $ 318,162
Jun 2, 4 PM $ 0.435
+0.10%
$ 10.06 million $ 318,785
Jun 2, 3 PM $ 0.435
-0.47%
$ 10.05 million $ 312,762
Jun 2, 2 PM $ 0.437
+0.32%
$ 10.1 million $ 306,653
Jun 2, 1 PM $ 0.436
-0.05%
$ 10.07 million $ 301,158
Jun 2, 12 PM $ 0.436
-1.03%
$ 10.07 million $ 299,360
Jun 2, 11 AM $ 0.44
+0.03%
$ 10.18 million $ 294,562
Jun 2, 10 AM $ 0.44
+0.22%
$ 10.17 million $ 303,909
Jun 2, 9 AM $ 0.439
-0.83%
$ 10.15 million $ 349,920
Jun 2, 8 AM $ 0.443
+1.50%
$ 10.23 million $ 360,366
Jun 2, 7 AM $ 0.436
-0.17%
$ 10.08 million $ 362,986
Jun 2, 6 AM $ 0.437
+0.20%
$ 10.1 million $ 369,285
Jun 2, 5 AM $ 0.436
-0.26%
$ 10.08 million $ 373,791
Jun 2, 4 AM $ 0.437
-0.17%
$ 10.11 million $ 377,783
Jun 2, 3 AM $ 0.438
+0.19%
$ 10.12 million $ 379,592
Jun 2, 2 AM $ 0.437
+0.17%
$ 10.1 million $ 349,097
Jun 2, 1 AM $ 0.437
-0.14%
$ 10.09 million $ 343,931
Jun 2, 12 AM $ 0.437
-0.06%
$ 10.1 million $ 342,658
Jun 1, 11 PM $ 0.437
-0.09%
$ 10.11 million $ 343,164
Jun 1, 10 PM $ 0.438
-0.04%
$ 10.12 million $ 343,576
Jun 1, 9 PM $ 0.438
+0.08%
$ 10.12 million $ 345,771
Jun 1, 8 PM $ 0.438
-0.55%
$ 10.11 million $ 346,018
Jun 1, 7 PM $ 0.44
+0.00%
$ 10.17 million $ 324,304
Jun 1, 6 PM $ 0.44
+0.70%
$ 10.17 million $ 325,537
Jun 1, 5 PM $ 0.437
+0.29%
$ 10.1 million $ 324,014
Jun 1, 4 PM $ 0.436
-0.06%
$ 10.07 million $ 320,230
Jun 1, 3 PM $ 0.436
-0.15%
$ 10.08 million $ 323,829
Jun 1, 2 PM $ 0.437
-0.08%
$ 10.09 million $ 327,512
Jun 1, 1 PM $ 0.437
+0.18%
$ 10.1 million $ 328,991
Jun 1, 12 PM $ 0.436
-0.06%
$ 10.08 million $ 329,482
Jun 1, 11 AM $ 0.437
-0.46%
$ 10.09 million $ 338,427
Jun 1, 10 AM $ 0.439
-0.05%
$ 10.13 million $ 327,242
Jun 1, 9 AM $ 0.439
-0.38%
$ 10.14 million $ 281,843
Jun 1, 8 AM $ 0.44
+0.88%
$ 10.18 million $ 263,094
Jun 1, 7 AM $ 0.437
-0.04%
$ 10.09 million $ 245,998
Jun 1, 6 AM $ 0.437
+0.12%
$ 10.09 million $ 239,737
Jun 1, 5 AM $ 0.436
-1.05%
$ 10.08 million $ 234,496
Jun 1, 4 AM $ 0.441
+0.08%
$ 10.19 million $ 231,210
Jun 1, 3 AM $ 0.441
+0.09%
$ 10.18 million $ 233,096
Jun 1, 2 AM $ 0.44
+0.19%
$ 10.17 million $ 230,953
Jun 1, 1 AM $ 0.439
+0.31%
$ 10.15 million $ 231,488
Jun 1, 12 AM $ 0.438
-0.34%
$ 10.12 million $ 229,903
May 31, 11 PM $ 0.439
-0.35%
$ 10.15 million $ 227,466
May 31, 10 PM $ 0.441
+0.62%
$ 10.19 million $ 228,090
May 31, 9 PM $ 0.438
-0.01%
$ 10.13 million $ 228,491
May 31, 8 PM $ 0.438
+0.46%
$ 10.13 million $ 227,515