Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.447
-0.80%
$ 10.36 million $ 584,666
2:54 AM $ 0.451
+0.68%
$ 10.42 million $ 577,348
2:53 AM $ 0.448
-1.48%
$ 10.42 million $ 513,708
2:52 AM $ 0.455
-0.14%
$ 10.42 million $ 514,688
2:51 AM $ 0.456
+0.59%
$ 10.42 million $ 514,688
2:50 AM $ 0.453
+0.25%
$ 10.42 million $ 561,227
2:49 AM $ 0.452
-0.39%
$ 10.45 million $ 46,588
2:48 AM $ 0.454
+0.18%
$ 10.45 million $ 543,236
2:47 AM $ 0.455
+0.49%
$ 10.45 million $ 567,111
2:46 AM $ 0.454
+1.08%
$ 10.45 million $ 585,776
2:45 AM $ 0.449
+0.01%
$ 10.45 million $ 585,815
2:44 AM $ 0.449
+0.00%
$ 10.38 million $ 585,991
2:43 AM $ 0.449
+0.19%
$ 10.38 million $ 586,009
2:42 AM $ 0.447
-0.56%
$ 10.38 million $ 585,693
2:41 AM $ 0.449
+0.37%
$ 10.38 million $ 586,092
2:40 AM $ 0.448
+1.12%
$ 10.38 million $ 585,781
2:39 AM $ 0.443
+0.00%
$ 10.23 million $ 585,835
2:38 AM $ 0.443
+0.00%
$ 10.23 million $ 585,589
2:37 AM $ 0.443
+0.38%
$ 10.23 million $ 585,467
2:36 AM $ 0.441
+0.00%
$ 10.23 million $ 586,040
2:35 AM $ 0.441
+0.02%
$ 10.23 million $ 588,558
2:34 AM $ 0.441
-0.37%
$ 10.19 million $ 589,709
2:33 AM $ 0.443
+0.18%
$ 10.19 million $ 589,709
2:32 AM $ 0.442
+0.00%
$ 10.19 million $ 589,801
2:31 AM $ 0.442
+0.00%
$ 10.19 million $ 589,701
2:30 AM $ 0.442
-0.02%
$ 10.19 million $ 589,858
2:29 AM $ 0.442
-0.19%
$ 10.21 million $ 589,901
2:28 AM $ 0.443
+0.37%
$ 10.21 million $ 589,731
2:27 AM $ 0.441
-0.19%
$ 10.21 million $ 589,192
2:26 AM $ 0.442
-0.19%
$ 10.21 million $ 589,042
2:25 AM $ 0.443
+0.38%
$ 10.21 million $ 588,894
2:24 AM $ 0.441
-0.19%
$ 10.19 million $ 588,789
2:23 AM $ 0.442
+0.19%
$ 10.19 million $ 588,660
2:22 AM $ 0.441
-0.37%
$ 10.19 million $ 588,456
2:21 AM $ 0.443
+0.37%
$ 10.19 million $ 588,370
2:20 AM $ 0.441
-0.20%
$ 10.19 million $ 588,246
2:19 AM $ 0.442
-0.19%
$ 10.21 million $ 588,639
2:18 AM $ 0.443
+0.37%
$ 10.21 million $ 588,268
2:17 AM $ 0.441
-0.18%
$ 10.21 million $ 588,722
2:16 AM $ 0.442
+0.01%
$ 10.21 million $ 588,722
2:15 AM $ 0.442
+0.37%
$ 10.21 million $ 590,271
2:14 AM $ 0.44
-0.20%
$ 10.17 million $ 589,482
2:13 AM $ 0.439
-0.74%
$ 10.17 million $ 589,482
2:12 AM $ 0.44
-0.36%
$ 10.17 million $ 588,867
2:11 AM $ 0.443
-0.18%
$ 10.17 million $ 588,263
2:10 AM $ 0.444
+0.75%
$ 10.17 million $ 587,939
2:09 AM $ 0.44
+0.36%
$ 10.17 million $ 587,638
2:08 AM $ 0.439
-1.67%
$ 10.17 million $ 579,054
2:07 AM $ 0.446
+2.28%
$ 10.17 million $ 578,569
2:06 AM $ 0.436
-1.50%
$ 10.17 million $ 577,884