Elastos Historical Data

ELA Page 4
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.347
-0.05%
$ 8 million $ 265,676
12:59 AM $ 0.347
+0.00%
$ 8.01 million $ 265,570
12:58 AM $ 0.347
+0.09%
$ 8.01 million $ 265,559
12:57 AM $ 0.347
+0.00%
$ 8.01 million $ 265,542
12:56 AM $ 0.347
-0.09%
$ 8.01 million $ 265,631
12:55 AM $ 0.347
+0.03%
$ 8.01 million $ 265,579
12:54 AM $ 0.347
+0.00%
$ 8.01 million $ 265,636
12:53 AM $ 0.347
+0.00%
$ 8.01 million $ 265,796
12:52 AM $ 0.347
-0.02%
$ 8.01 million $ 266,088
12:51 AM $ 0.347
+0.00%
$ 8.01 million $ 266,088
12:50 AM $ 0.347
+0.02%
$ 8.01 million $ 266,191
12:49 AM $ 0.347
-0.09%
$ 8.01 million $ 266,386
12:48 AM $ 0.347
+0.00%
$ 8.01 million $ 266,473
12:47 AM $ 0.347
+0.00%
$ 8.01 million $ 266,566
12:46 AM $ 0.347
+0.00%
$ 8.01 million $ 266,548
12:45 AM $ 0.347
-0.05%
$ 8.01 million $ 266,702
12:44 AM $ 0.347
+0.00%
$ 8.02 million $ 266,921
12:43 AM $ 0.347
+0.09%
$ 8.02 million $ 267,148
12:42 AM $ 0.347
+0.00%
$ 8.02 million $ 267,352
12:41 AM $ 0.347
+0.00%
$ 8.02 million $ 267,392
12:40 AM $ 0.347
+0.01%
$ 8.02 million $ 267,498
12:39 AM $ 0.347
+0.00%
$ 8.02 million $ 267,600
12:38 AM $ 0.347
-0.01%
$ 8.02 million $ 265,972
12:37 AM $ 0.347
+0.00%
$ 8.02 million $ 266,799
12:36 AM $ 0.347
+0.00%
$ 8.02 million $ 266,968
12:35 AM $ 0.347
+0.04%
$ 8.02 million $ 267,066
12:34 AM $ 0.347
+0.00%
$ 8.01 million $ 267,371
12:33 AM $ 0.347
+0.00%
$ 8.01 million $ 267,617
12:32 AM $ 0.347
+0.00%
$ 8.01 million $ 267,733
12:31 AM $ 0.347
+0.00%
$ 8.01 million $ 267,733
12:30 AM $ 0.347
+0.00%
$ 8.01 million $ 267,815
12:29 AM $ 0.347
-0.01%
$ 8.01 million $ 267,926
12:28 AM $ 0.347
+0.00%
$ 8.01 million $ 268,053
12:27 AM $ 0.347
+0.00%
$ 8.01 million $ 268,225
12:26 AM $ 0.347
+0.00%
$ 8.01 million $ 268,375
12:25 AM $ 0.347
+0.00%
$ 8.01 million $ 268,849
12:24 AM $ 0.347
+0.01%
$ 8.02 million $ 268,911
12:23 AM $ 0.347
+0.00%
$ 8.02 million $ 269,219
12:22 AM $ 0.347
-0.09%
$ 8.02 million $ 269,208
12:21 AM $ 0.347
+0.00%
$ 8.02 million $ 269,408
12:20 AM $ 0.347
+0.01%
$ 8.02 million $ 269,480
12:19 AM $ 0.347
+0.01%
$ 8.02 million $ 269,594
12:18 AM $ 0.347
+0.00%
$ 8.02 million $ 269,745
12:17 AM $ 0.347
+0.09%
$ 8.02 million $ 269,745
12:16 AM $ 0.347
+0.00%
$ 8.02 million $ 269,814
12:15 AM $ 0.347
-0.02%
$ 8.02 million $ 269,874
12:14 AM $ 0.347
+0.09%
$ 8.02 million $ 269,861
12:13 AM $ 0.347
+0.00%
$ 8.02 million $ 269,924
12:12 AM $ 0.347
-0.09%
$ 8.02 million $ 270,098
12:11 AM $ 0.347
+0.00%
$ 8.02 million $ 270,260