Coinranking
Elastos Historical Data
ELA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $1.22 | -2.78% | ||
| Oct 30 | $1.26 | -1.83% | ||
| Oct 23 | $1.28 | +4.23% | ||
| Oct 16 | $1.23 | -2.87% | ||
| Oct 9 | $1.26 | -7.16% | ||
| Oct 2 | $1.36 | -2.28% | ||
| Sep 25 | $1.39 | +0.57% | ||
| Sep 18 | $1.46 | -6.14% | ||
| Sep 11 | $1.58 | +1.15% | ||
| Sep 4 | $1.56 | -6.10% | ||
| Aug 28 | $1.66 | +10.61% | ||
| Aug 21 | $1.53 | -3.43% | ||
| Aug 14 | $1.56 | +4.41% | ||
| Aug 7 | $1.49 | +14.98% | ||
| Jul 31 | $1.3 | +8.14% | ||
| Jul 24 | $1.2 | -5.80% | ||
| Jul 17 | $1.27 | -2.61% | ||
| Jul 10 | $1.31 | -1.08% | ||
| Jul 3 | $1.32 | -3.21% | ||
| Jun 26 | $1.37 | -1.66% | ||
| Jun 19 | $1.36 | -1.61% | ||
| Jun 12 | $1.4 | +8.09% | ||
| Jun 5 | $1.29 | -14.08% | ||
| May 29 | $1.51 | -26.03% | ||
| May 22 | $1.85 | +55.94% | ||
| May 15 | $1.2 | -4.28% | ||
| May 8 | $1.24 | -2.51% | ||
| May 1 | $1.28 | -3.94% | ||
| Apr 24 | $1.35 | +7.13% | ||
| Apr 17 | $1.28 | -13.58% | ||
| Apr 10 | $1.47 | -2.74% | ||
| Apr 3 | $1.51 | +27.83% | ||
| Mar 27 | $1.18 | -1.01% | ||
| Mar 20 | $1.17 | +2.24% | ||
| Mar 13 | $1.11 | +1.93% | ||
| Mar 6 | $1.04 | -10.35% | ||
| Feb 27 | $1.16 | -12.28% | ||
| Feb 20 | $1.32 | +12.99% | ||
| Feb 13 | $1.17 | -1.38% | ||
| Feb 6 | $1.18 | -25.37% | ||
| Jan 30 | $1.59 | +58.58% | ||
| Jan 23 | $0.989 | +3.09% | ||
| Jan 16 | $0.959 | +6.24% | ||
| Jan 9 | $0.903 | +8.88% | ||
| Jan 2 | $0.829 | +2.32% | ||
| Dec 26 | $0.81 | -9.99% | ||
| Dec 19 | $0.9 | +1.69% | ||
| Dec 12 | $0.885 | -13.78% | ||
| Dec 5 | $1.03 | -10.81% | ||
| Nov 28 | $1.15 | +2.87% | ||