Elastos Historical Data

ELA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.897
+0.22%
$ 20.69 million $ 329,667
Jan 18, 11 PM $ 0.895
-0.85%
$ 20.63 million $ 320,238
Jan 18, 10 PM $ 0.902
-0.32%
$ 20.8 million $ 338,626
Jan 18, 9 PM $ 0.905
-0.16%
$ 20.87 million $ 347,977
Jan 18, 8 PM $ 0.907
+0.35%
$ 20.9 million $ 352,147
Jan 18, 7 PM $ 0.904
+0.16%
$ 20.84 million $ 408,873
Jan 18, 6 PM $ 0.902
-0.03%
$ 20.8 million $ 397,296
Jan 18, 5 PM $ 0.902
+0.24%
$ 20.8 million $ 398,505
Jan 18, 4 PM $ 0.9
-0.47%
$ 20.75 million $ 405,043
Jan 18, 3 PM $ 0.904
+0.08%
$ 20.86 million $ 418,743
Jan 18, 2 PM $ 0.904
-0.03%
$ 20.84 million $ 413,395
Jan 18, 1 PM $ 0.904
-0.34%
$ 20.85 million $ 416,719
Jan 18, 12 PM $ 0.907
+0.17%
$ 20.91 million $ 416,981
Jan 18, 11 AM $ 0.906
+0.24%
$ 20.91 million $ 433,043
Jan 18, 10 AM $ 0.904
+0.00%
$ 20.83 million $ 424,683
Jan 18, 9 AM $ 0.904
+0.04%
$ 20.83 million $ 441,196
Jan 18, 8 AM $ 0.903
+0.09%
$ 20.82 million $ 448,788
Jan 18, 7 AM $ 0.902
-0.06%
$ 20.79 million $ 441,581
Jan 18, 6 AM $ 0.903
+0.21%
$ 20.81 million $ 428,844
Jan 18, 5 AM $ 0.901
+1.30%
$ 20.77 million $ 410,558
Jan 18, 4 AM $ 0.889
+0.39%
$ 20.51 million $ 409,990
Jan 18, 3 AM $ 0.886
+0.49%
$ 20.42 million $ 409,278
Jan 18, 2 AM $ 0.882
-0.22%
$ 20.33 million $ 402,796
Jan 18, 1 AM $ 0.884
-1.04%
$ 20.37 million $ 395,294
Jan 18, 12 AM $ 0.893
+0.78%
$ 20.58 million $ 408,672
Jan 17, 11 PM $ 0.886
-0.74%
$ 20.42 million $ 426,699
Jan 17, 10 PM $ 0.892
-0.89%
$ 20.58 million $ 420,903
Jan 17, 9 PM $ 0.9
-0.08%
$ 20.75 million $ 435,435
Jan 17, 8 PM $ 0.901
-2.29%
$ 20.78 million $ 453,707
Jan 17, 7 PM $ 0.922
+0.32%
$ 21.26 million $ 419,949
Jan 17, 6 PM $ 0.919
-0.46%
$ 21.19 million $ 446,252
Jan 17, 5 PM $ 0.924
-0.49%
$ 21.3 million $ 467,823
Jan 17, 4 PM $ 0.928
-0.85%
$ 21.4 million $ 486,147
Jan 17, 3 PM $ 0.936
-0.23%
$ 21.58 million $ 479,677
Jan 17, 2 PM $ 0.938
-0.45%
$ 21.63 million $ 506,252
Jan 17, 1 PM $ 0.942
+0.45%
$ 21.73 million $ 517,197
Jan 17, 12 PM $ 0.938
+1.52%
$ 21.63 million $ 534,870
Jan 17, 11 AM $ 0.924
+0.12%
$ 21.31 million $ 526,261
Jan 17, 10 AM $ 0.923
-2.25%
$ 21.28 million $ 543,353
Jan 17, 9 AM $ 0.944
+1.21%
$ 21.8 million $ 546,211
Jan 17, 8 AM $ 0.934
-0.18%
$ 21.52 million $ 535,297
Jan 17, 7 AM $ 0.935
+0.04%
$ 21.56 million $ 527,523
Jan 17, 6 AM $ 0.935
-0.40%
$ 21.56 million $ 527,138
Jan 17, 5 AM $ 0.939
-0.55%
$ 21.64 million $ 548,537
Jan 17, 4 AM $ 0.944
-0.50%
$ 21.76 million $ 567,349
Jan 17, 3 AM $ 0.949
-0.05%
$ 21.87 million $ 583,361
Jan 17, 2 AM $ 0.949
-0.09%
$ 21.88 million $ 596,495
Jan 17, 1 AM $ 0.95
-0.27%
$ 21.9 million $ 602,652
Jan 17, 12 AM $ 0.953
+0.69%
$ 21.96 million $ 616,264
Jan 16, 11 PM $ 0.946
+0.14%
$ 21.81 million $ 603,504