Elastos Historical Data

ELA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.534
+0.16%
$ 12.32 million $ 134,461
Mar 17, 3 PM $ 0.533
-1.44%
$ 12.3 million $ 133,740
Mar 17, 2 PM $ 0.541
+0.08%
$ 12.48 million $ 125,002
Mar 17, 1 PM $ 0.54
+0.15%
$ 12.48 million $ 126,047
Mar 17, 12 PM $ 0.539
-0.42%
$ 12.46 million $ 133,049
Mar 17, 11 AM $ 0.542
+0.15%
$ 12.51 million $ 132,025
Mar 17, 10 AM $ 0.541
+0.34%
$ 12.49 million $ 129,430
Mar 17, 9 AM $ 0.539
+0.15%
$ 12.45 million $ 128,606
Mar 17, 8 AM $ 0.538
-0.18%
$ 12.43 million $ 132,994
Mar 17, 7 AM $ 0.539
-0.09%
$ 12.44 million $ 134,588
Mar 17, 6 AM $ 0.54
-0.32%
$ 12.46 million $ 136,088
Mar 17, 5 AM $ 0.541
-0.32%
$ 12.5 million $ 130,238
Mar 17, 4 AM $ 0.543
-0.19%
$ 12.54 million $ 134,079
Mar 17, 3 AM $ 0.544
-0.50%
$ 12.57 million $ 141,868
Mar 17, 2 AM $ 0.547
+0.04%
$ 12.63 million $ 152,363
Mar 17, 1 AM $ 0.547
+0.02%
$ 12.63 million $ 161,294
Mar 17, 12 AM $ 0.547
+0.01%
$ 12.62 million $ 172,497
Mar 16, 11 PM $ 0.547
-0.17%
$ 12.62 million $ 181,317
Mar 16, 10 PM $ 0.547
+1.04%
$ 12.64 million $ 183,687
Mar 16, 9 PM $ 0.542
+0.10%
$ 12.51 million $ 162,625
Mar 16, 8 PM $ 0.541
-0.09%
$ 12.5 million $ 160,460
Mar 16, 7 PM $ 0.542
+0.49%
$ 12.52 million $ 161,771
Mar 16, 6 PM $ 0.539
-0.94%
$ 12.45 million $ 165,203
Mar 16, 5 PM $ 0.544
+0.26%
$ 12.57 million $ 161,661
Mar 16, 4 PM $ 0.543
+0.12%
$ 12.53 million $ 160,838
Mar 16, 3 PM $ 0.542
+0.30%
$ 12.52 million $ 162,068
Mar 16, 2 PM $ 0.54
-0.16%
$ 12.48 million $ 161,837
Mar 16, 1 PM $ 0.541
+0.71%
$ 12.5 million $ 161,770
Mar 16, 12 PM $ 0.538
+0.38%
$ 12.41 million $ 158,087
Mar 16, 11 AM $ 0.536
+0.22%
$ 12.37 million $ 156,284
Mar 16, 10 AM $ 0.534
-0.13%
$ 12.34 million $ 165,852
Mar 16, 9 AM $ 0.535
-0.17%
$ 12.36 million $ 180,147
Mar 16, 8 AM $ 0.536
+0.34%
$ 12.38 million $ 178,125
Mar 16, 7 AM $ 0.534
+0.16%
$ 12.33 million $ 181,517
Mar 16, 6 AM $ 0.533
-0.30%
$ 12.32 million $ 182,468
Mar 16, 5 AM $ 0.535
-0.20%
$ 12.35 million $ 181,293
Mar 16, 4 AM $ 0.536
-0.02%
$ 12.38 million $ 179,187
Mar 16, 3 AM $ 0.536
+0.69%
$ 12.38 million $ 174,872
Mar 16, 2 AM $ 0.532
-0.20%
$ 12.29 million $ 168,299
Mar 16, 1 AM $ 0.533
-1.43%
$ 12.32 million $ 210,128
Mar 16, 12 AM $ 0.541
+0.37%
$ 12.5 million $ 199,086
Mar 15, 11 PM $ 0.539
+0.24%
$ 12.45 million $ 184,568
Mar 15, 10 PM $ 0.538
+0.88%
$ 12.42 million $ 177,833
Mar 15, 9 PM $ 0.533
+0.05%
$ 12.31 million $ 175,471
Mar 15, 8 PM $ 0.533
-0.16%
$ 12.31 million $ 173,160
Mar 15, 7 PM $ 0.534
+0.35%
$ 12.33 million $ 168,437
Mar 15, 6 PM $ 0.532
-0.17%
$ 12.28 million $ 163,119
Mar 15, 5 PM $ 0.533
+0.17%
$ 12.3 million $ 160,967
Mar 15, 4 PM $ 0.532
+0.25%
$ 12.28 million $ 160,275
Mar 15, 3 PM $ 0.531
+0.18%
$ 12.25 million $ 157,067