Elastos Historical Data

ELA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.03
+0.61%
$ 10.03 million $ 779,472
Jan 12, 10 PM $ 1.02
-1.53%
$ 9.8 million $ 728,784
Jan 12, 9 PM $ 1.04
+1.03%
$ 9.95 million $ 702,066
Jan 12, 8 PM $ 1.03
-0.25%
$ 9.9 million $ 687,076
Jan 12, 7 PM $ 1.03
+0.34%
$ 9.88 million $ 674,974
Jan 12, 6 PM $ 1.03
+0.27%
$ 9.84 million $ 689,217
Jan 12, 5 PM $ 1.02
-1.26%
$ 9.82 million $ 689,839
Jan 12, 4 PM $ 1.04
-0.43%
$ 9.94 million $ 673,475
Jan 12, 3 PM $ 1.04
+0.90%
$ 9.99 million $ 661,915
Jan 12, 2 PM $ 1.03
-0.91%
$ 9.96 million $ 634,148
Jan 12, 1 PM $ 1.04
+1.42%
$ 9.99 million $ 625,849
Jan 12, 12 PM $ 1.03
-0.08%
$ 9.85 million $ 617,044
Jan 12, 11 AM $ 1.03
-1.86%
$ 9.86 million $ 614,015
Jan 12, 10 AM $ 1.05
+0.43%
$ 10.05 million $ 599,951
Jan 12, 9 AM $ 1.04
-0.15%
$ 9.99 million $ 582,930
Jan 12, 8 AM $ 1.04
+0.03%
$ 10.02 million $ 585,455
Jan 12, 7 AM $ 1.04
+0.23%
$ 10.01 million $ 627,701
Jan 12, 6 AM $ 1.04
+0.09%
$ 9.98 million $ 658,172
Jan 12, 5 AM $ 1.04
+0.25%
$ 9.97 million $ 664,895
Jan 12, 4 AM $ 1.04
-0.14%
$ 9.95 million $ 655,994
Jan 12, 3 AM $ 1.04
-0.44%
$ 9.96 million $ 671,749
Jan 12, 2 AM $ 1.04
+0.00%
$ 10.01 million $ 647,139
Jan 12, 1 AM $ 1.04
-0.76%
$ 9.99 million $ 625,700
Jan 12, 12 AM $ 1.05
+0.25%
$ 10.07 million $ 619,846
Jan 11, 11 PM $ 1.05
+0.53%
$ 10.04 million $ 620,905
Jan 11, 10 PM $ 1.04
-0.12%
$ 9.99 million $ 623,210
Jan 11, 9 PM $ 1.04
-0.21%
$ 10.01 million $ 603,955
Jan 11, 8 PM $ 1.04
+0.38%
$ 10.03 million $ 592,070
Jan 11, 7 PM $ 1.04
-0.21%
$ 9.99 million $ 593,391
Jan 11, 6 PM $ 1.04
-0.69%
$ 10.01 million $ 591,400
Jan 11, 5 PM $ 1.05
-0.05%
$ 10.08 million $ 568,819
Jan 11, 4 PM $ 1.05
+0.44%
$ 10.08 million $ 545,569
Jan 11, 3 PM $ 1.05
+0.39%
$ 10.04 million $ 548,113
Jan 11, 2 PM $ 1.04
+0.15%
$ 10 million $ 557,106
Jan 11, 1 PM $ 1.04
-0.33%
$ 9.99 million $ 561,776
Jan 11, 12 PM $ 1.04
+0.26%
$ 10.02 million $ 564,394
Jan 11, 11 AM $ 1.04
-0.05%
$ 9.99 million $ 574,264
Jan 11, 10 AM $ 1.04
-1.67%
$ 10.01 million $ 585,520
Jan 11, 9 AM $ 1.06
+0.08%
$ 10.17 million $ 583,016
Jan 11, 8 AM $ 1.06
-0.75%
$ 10.16 million $ 587,542
Jan 11, 7 AM $ 1.07
+1.18%
$ 10.24 million $ 549,487
Jan 11, 6 AM $ 1.05
+0.26%
$ 10.12 million $ 530,726
Jan 11, 5 AM $ 1.05
+0.16%
$ 10.09 million $ 534,379
Jan 11, 4 AM $ 1.05
+0.42%
$ 10.08 million $ 534,634
Jan 11, 3 AM $ 1.05
-0.94%
$ 10.03 million $ 531,091
Jan 11, 2 AM $ 1.06
-0.08%
$ 10.13 million $ 557,552
Jan 11, 1 AM $ 1.06
-1.16%
$ 10.14 million $ 578,945
Jan 11, 12 AM $ 1.07
+0.75%
$ 10.26 million $ 579,537
Jan 10, 11 PM $ 1.06
+0.49%
$ 10.18 million $ 587,488
Jan 10, 10 PM $ 1.05
-0.28%
$ 10.12 million $ 573,998