Elastos Historical Data

ELA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1.05
-0.28%
$ 10.12 million $ 573,998
Jan 10, 9 PM $ 1.06
-0.12%
$ 10.15 million $ 554,711
Jan 10, 8 PM $ 1.06
-0.21%
$ 10.16 million $ 560,298
Jan 10, 7 PM $ 1.06
+0.68%
$ 10.19 million $ 585,941
Jan 10, 6 PM $ 1.05
+0.05%
$ 10.12 million $ 592,166
Jan 10, 5 PM $ 1.05
+0.05%
$ 10.11 million $ 639,627
Jan 10, 4 PM $ 1.05
+0.48%
$ 10.11 million $ 674,574
Jan 10, 3 PM $ 1.05
+0.13%
$ 10.06 million $ 729,110
Jan 10, 2 PM $ 1.05
+0.50%
$ 10.04 million $ 737,551
Jan 10, 1 PM $ 1.04
-0.57%
$ 9.99 million $ 742,261
Jan 10, 12 PM $ 1.05
+0.02%
$ 10.05 million $ 734,832
Jan 10, 11 AM $ 1.05
+0.09%
$ 10.05 million $ 729,555
Jan 10, 10 AM $ 1.05
-0.17%
$ 10.04 million $ 736,681
Jan 10, 9 AM $ 1.05
+0.21%
$ 10.06 million $ 756,910
Jan 10, 8 AM $ 1.05
+0.02%
$ 10.04 million $ 755,339
Jan 10, 7 AM $ 1.04
-0.55%
$ 10.03 million $ 769,200
Jan 10, 6 AM $ 1.05
+0.27%
$ 10.08 million $ 770,191
Jan 10, 5 AM $ 1.05
-0.08%
$ 10.06 million $ 785,999
Jan 10, 4 AM $ 1.05
-2.22%
$ 10.06 million $ 777,677
Jan 10, 3 AM $ 1.07
+0.62%
$ 10.29 million $ 802,310
Jan 10, 2 AM $ 1.06
+0.31%
$ 10.22 million $ 819,494
Jan 10, 1 AM $ 1.06
-0.02%
$ 10.19 million $ 864,100
Jan 10, 12 AM $ 1.06
-0.17%
$ 10.2 million $ 865,448
Jan 9, 11 PM $ 1.06
-0.28%
$ 10.21 million $ 864,252
Jan 9, 10 PM $ 1.07
-0.23%
$ 10.24 million $ 873,694
Jan 9, 9 PM $ 1.07
-0.06%
$ 10.26 million $ 877,540
Jan 9, 8 PM $ 1.07
+1.17%
$ 10.27 million $ 892,007
Jan 9, 7 PM $ 1.06
-0.52%
$ 10.15 million $ 878,613
Jan 9, 6 PM $ 1.06
+0.31%
$ 10.2 million $ 877,236
Jan 9, 5 PM $ 1.06
+0.55%
$ 10.17 million $ 857,613
Jan 9, 4 PM $ 1.05
-1.33%
$ 10.08 million $ 845,468
Jan 9, 3 PM $ 1.07
+1.09%
$ 10.19 million $ 841,702
Jan 9, 2 PM $ 1.06
+0.03%
$ 10.17 million $ 842,962
Jan 9, 1 PM $ 1.06
+0.16%
$ 10.16 million $ 841,983
Jan 9, 12 PM $ 1.06
-1.60%
$ 10.15 million $ 856,875
Jan 9, 11 AM $ 1.07
+2.17%
$ 10.33 million $ 865,151
Jan 9, 10 AM $ 1.05
-0.34%
$ 10.1 million $ 856,447
Jan 9, 9 AM $ 1.06
-0.43%
$ 10.13 million $ 851,743
Jan 9, 8 AM $ 1.06
+0.29%
$ 10.18 million $ 846,086
Jan 9, 7 AM $ 1.06
-0.87%
$ 10.15 million $ 860,142
Jan 9, 6 AM $ 1.07
-0.25%
$ 10.24 million $ 857,463
Jan 9, 5 AM $ 1.07
-0.54%
$ 10.26 million $ 855,136
Jan 9, 4 AM $ 1.07
+0.63%
$ 10.32 million $ 855,804
Jan 9, 3 AM $ 1.07
-0.74%
$ 10.25 million $ 837,882
Jan 9, 2 AM $ 1.08
+1.13%
$ 10.33 million $ 812,201
Jan 9, 1 AM $ 1.06
-1.22%
$ 10.2 million $ 794,023
Jan 9, 12 AM $ 1.08
-0.43%
$ 10.35 million $ 793,624
Jan 8, 11 PM $ 1.08
+0.30%
$ 10.38 million $ 788,896
Jan 8, 10 PM $ 1.08
+0.50%
$ 10.36 million $ 803,151
Jan 8, 9 PM $ 1.07
-0.79%
$ 10.31 million $ 803,484