Elastos Historical Data

ELA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.08
+0.50%
$ 10.36 million $ 803,151
Jan 8, 9 PM $ 1.07
-0.79%
$ 10.31 million $ 803,484
Jan 8, 8 PM $ 1.08
+0.70%
$ 10.39 million $ 817,638
Jan 8, 7 PM $ 1.08
+0.06%
$ 10.32 million $ 801,546
Jan 8, 6 PM $ 1.07
+1.29%
$ 10.33 million $ 802,686
Jan 8, 5 PM $ 1.06
+0.12%
$ 10.18 million $ 790,201
Jan 8, 4 PM $ 1.06
-0.34%
$ 10.17 million $ 785,526
Jan 8, 3 PM $ 1.06
+0.00%
$ 10.18 million $ 821,791
Jan 8, 2 PM $ 1.06
+0.04%
$ 10.19 million $ 813,262
Jan 8, 1 PM $ 1.06
-0.39%
$ 10.2 million $ 811,798
Jan 8, 12 PM $ 1.07
+0.03%
$ 10.28 million $ 823,057
Jan 8, 11 AM $ 1.07
-0.39%
$ 10.24 million $ 833,736
Jan 8, 10 AM $ 1.07
-0.65%
$ 10.28 million $ 831,966
Jan 8, 9 AM $ 1.08
-1.08%
$ 10.34 million $ 832,720
Jan 8, 8 AM $ 1.09
+1.14%
$ 10.46 million $ 828,648
Jan 8, 7 AM $ 1.08
+1.15%
$ 10.34 million $ 793,726
Jan 8, 6 AM $ 1.06
+0.56%
$ 10.22 million $ 787,307
Jan 8, 5 AM $ 1.06
-1.00%
$ 10.19 million $ 777,234
Jan 8, 4 AM $ 1.07
+0.14%
$ 10.27 million $ 770,276
Jan 8, 3 AM $ 1.07
+0.23%
$ 10.24 million $ 769,401
Jan 8, 2 AM $ 1.07
-1.08%
$ 10.25 million $ 774,710
Jan 8, 1 AM $ 1.08
-1.07%
$ 10.34 million $ 771,852
Jan 8, 12 AM $ 1.09
+0.64%
$ 10.45 million $ 767,330
Jan 7, 11 PM $ 1.08
-0.09%
$ 10.39 million $ 763,364
Jan 7, 10 PM $ 1.08
-1.48%
$ 10.41 million $ 747,956
Jan 7, 9 PM $ 1.1
+0.76%
$ 10.57 million $ 736,228
Jan 7, 8 PM $ 1.09
+1.07%
$ 10.49 million $ 711,154
Jan 7, 7 PM $ 1.08
+0.44%
$ 10.38 million $ 695,187
Jan 7, 6 PM $ 1.08
+0.32%
$ 10.34 million $ 683,764
Jan 7, 5 PM $ 1.07
-0.63%
$ 10.3 million $ 691,252
Jan 7, 4 PM $ 1.08
+0.36%
$ 10.37 million $ 688,908
Jan 7, 3 PM $ 1.08
-1.48%
$ 10.33 million $ 691,851
Jan 7, 2 PM $ 1.09
-0.42%
$ 10.47 million $ 698,716
Jan 7, 1 PM $ 1.1
+0.62%
$ 10.52 million $ 684,575
Jan 7, 12 PM $ 1.09
+0.97%
$ 10.47 million $ 659,968
Jan 7, 11 AM $ 1.08
-0.24%
$ 10.37 million $ 629,530
Jan 7, 10 AM $ 1.08
+0.61%
$ 10.39 million $ 609,731
Jan 7, 9 AM $ 1.07
-1.00%
$ 10.31 million $ 597,649
Jan 7, 8 AM $ 1.08
+0.35%
$ 10.41 million $ 591,678
Jan 7, 7 AM $ 1.08
-0.14%
$ 10.37 million $ 581,103
Jan 7, 6 AM $ 1.08
+0.32%
$ 10.39 million $ 586,669
Jan 7, 5 AM $ 1.08
-0.26%
$ 10.36 million $ 572,556
Jan 7, 4 AM $ 1.08
+0.14%
$ 10.38 million $ 586,563
Jan 7, 3 AM $ 1.08
-0.65%
$ 10.37 million $ 590,625
Jan 7, 2 AM $ 1.09
-0.37%
$ 10.44 million $ 581,032
Jan 7, 1 AM $ 1.09
+0.71%
$ 10.47 million $ 598,673
Jan 7, 12 AM $ 1.08
-0.41%
$ 10.4 million $ 599,871
Jan 6, 11 PM $ 1.08
-0.04%
$ 10.42 million $ 610,198
Jan 6, 10 PM $ 1.09
-0.87%
$ 10.42 million $ 604,799
Jan 6, 9 PM $ 1.09
+0.38%
$ 10.51 million $ 610,318