Elastos Historical Data

ELA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1.09
-0.87%
$ 10.42 million $ 604,799
Jan 6, 9 PM $ 1.09
+0.38%
$ 10.51 million $ 610,318
Jan 6, 8 PM $ 1.09
-0.28%
$ 10.43 million $ 631,583
Jan 6, 7 PM $ 1.09
+0.41%
$ 10.49 million $ 637,373
Jan 6, 6 PM $ 1.09
-0.52%
$ 10.44 million $ 646,948
Jan 6, 5 PM $ 1.09
+0.25%
$ 10.5 million $ 638,035
Jan 6, 4 PM $ 1.09
-2.85%
$ 10.47 million $ 651,154
Jan 6, 3 PM $ 1.12
+2.06%
$ 10.78 million $ 636,872
Jan 6, 2 PM $ 1.1
+0.18%
$ 10.56 million $ 615,428
Jan 6, 1 PM $ 1.1
+0.30%
$ 10.54 million $ 613,112
Jan 6, 12 PM $ 1.09
-0.03%
$ 10.51 million $ 616,448
Jan 6, 11 AM $ 1.1
-1.00%
$ 10.51 million $ 636,275
Jan 6, 10 AM $ 1.11
+0.06%
$ 10.62 million $ 658,461
Jan 6, 9 AM $ 1.11
+0.18%
$ 10.61 million $ 663,253
Jan 6, 8 AM $ 1.1
+0.94%
$ 10.59 million $ 681,063
Jan 6, 7 AM $ 1.09
+0.18%
$ 10.48 million $ 687,262
Jan 6, 6 AM $ 1.09
-0.42%
$ 10.5 million $ 685,206
Jan 6, 5 AM $ 1.09
-0.55%
$ 10.5 million $ 683,788
Jan 6, 4 AM $ 1.1
+0.75%
$ 10.56 million $ 692,185
Jan 6, 3 AM $ 1.09
-1.50%
$ 10.48 million $ 700,146
Jan 6, 2 AM $ 1.11
+1.24%
$ 10.58 million $ 706,743
Jan 6, 1 AM $ 1.1
-0.32%
$ 10.52 million $ 692,554
Jan 6, 12 AM $ 1.1
-0.19%
$ 10.56 million $ 698,399
Jan 5, 11 PM $ 1.1
+0.06%
$ 10.58 million $ 687,726
Jan 5, 10 PM $ 1.1
+0.24%
$ 10.57 million $ 689,038
Jan 5, 9 PM $ 1.1
-0.29%
$ 10.55 million $ 741,140
Jan 5, 8 PM $ 1.1
+0.14%
$ 10.59 million $ 752,275
Jan 5, 7 PM $ 1.1
+0.34%
$ 10.58 million $ 761,439
Jan 5, 6 PM $ 1.1
+0.66%
$ 10.56 million $ 752,832
Jan 5, 5 PM $ 1.09
-0.02%
$ 10.49 million $ 756,355
Jan 5, 4 PM $ 1.09
+0.81%
$ 10.47 million $ 747,496
Jan 5, 3 PM $ 1.08
+0.08%
$ 10.39 million $ 746,237
Jan 5, 2 PM $ 1.08
+0.02%
$ 10.38 million $ 776,474
Jan 5, 1 PM $ 1.08
+0.44%
$ 10.38 million $ 796,825
Jan 5, 12 PM $ 1.08
-1.28%
$ 10.34 million $ 850,255
Jan 5, 11 AM $ 1.09
+0.53%
$ 10.47 million $ 837,901
Jan 5, 10 AM $ 1.09
-0.14%
$ 10.41 million $ 839,546
Jan 5, 9 AM $ 1.09
+1.18%
$ 10.43 million $ 842,771
Jan 5, 8 AM $ 1.07
-0.39%
$ 10.32 million $ 835,641
Jan 5, 7 AM $ 1.08
+0.25%
$ 10.36 million $ 829,699
Jan 5, 6 AM $ 1.07
+0.07%
$ 10.32 million $ 828,425
Jan 5, 5 AM $ 1.07
-1.11%
$ 10.31 million $ 825,949
Jan 5, 4 AM $ 1.09
+0.74%
$ 10.43 million $ 811,799
Jan 5, 3 AM $ 1.08
-0.85%
$ 10.35 million $ 801,814
Jan 5, 2 AM $ 1.09
+0.01%
$ 10.44 million $ 791,205
Jan 5, 1 AM $ 1.09
+0.57%
$ 10.44 million $ 791,156
Jan 5, 12 AM $ 1.08
-0.33%
$ 10.38 million $ 791,338
Jan 4, 11 PM $ 1.08
+0.19%
$ 10.41 million $ 795,296
Jan 4, 10 PM $ 1.08
-0.57%
$ 10.39 million $ 792,640
Jan 4, 9 PM $ 1.09
-1.29%
$ 10.45 million $ 746,523