Elastos Historical Data

ELA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1.09
-1.29%
$ 10.45 million $ 746,523
Jan 4, 8 PM $ 1.1
+0.12%
$ 10.59 million $ 729,014
Jan 4, 7 PM $ 1.1
-0.09%
$ 10.58 million $ 716,916
Jan 4, 6 PM $ 1.1
+0.20%
$ 10.59 million $ 736,971
Jan 4, 5 PM $ 1.1
-0.28%
$ 10.57 million $ 733,246
Jan 4, 4 PM $ 1.1
-1.13%
$ 10.6 million $ 728,560
Jan 4, 3 PM $ 1.12
+0.35%
$ 10.72 million $ 725,581
Jan 4, 2 PM $ 1.11
+0.34%
$ 10.69 million $ 706,502
Jan 4, 1 PM $ 1.11
+1.62%
$ 10.65 million $ 696,940
Jan 4, 12 PM $ 1.09
-0.17%
$ 10.46 million $ 643,288
Jan 4, 11 AM $ 1.09
+0.26%
$ 10.47 million $ 647,013
Jan 4, 10 AM $ 1.09
-0.17%
$ 10.45 million $ 644,018
Jan 4, 9 AM $ 1.09
-0.14%
$ 10.46 million $ 639,610
Jan 4, 8 AM $ 1.09
-0.77%
$ 10.48 million $ 636,693
Jan 4, 7 AM $ 1.1
+0.47%
$ 10.56 million $ 646,461
Jan 4, 6 AM $ 1.1
-1.13%
$ 10.51 million $ 656,125
Jan 4, 5 AM $ 1.11
+0.28%
$ -- $ 671,339
Jan 4, 4 AM $ 1.1
+0.34%
$ -- $ 677,411
Jan 4, 3 AM $ 1.1
-0.34%
$ -- $ 680,903
Jan 4, 2 AM $ 1.1
+0.62%
$ -- $ 686,633
Jan 4, 1 AM $ 1.1
+0.36%
$ -- $ 682,287
Jan 4, 12 AM $ 1.09
-0.41%
$ -- $ 675,248
Jan 3, 11 PM $ 1.1
-0.25%
$ 10.54 million $ 675,564
Jan 3, 10 PM $ 1.1
+0.28%
$ 10.56 million $ 678,250
Jan 3, 9 PM $ 1.1
-0.17%
$ 10.54 million $ 679,150
Jan 3, 8 PM $ 1.1
+0.42%
$ 10.56 million $ 675,914
Jan 3, 7 PM $ 1.1
+0.49%
$ 10.51 million $ 675,350
Jan 3, 6 PM $ 1.09
-0.08%
$ 10.46 million $ 646,161
Jan 3, 5 PM $ 1.09
+0.25%
$ 10.47 million $ 655,736
Jan 3, 4 PM $ 1.09
+0.27%
$ 10.43 million $ 658,080
Jan 3, 3 PM $ 1.09
+0.49%
$ 10.42 million $ 664,616
Jan 3, 2 PM $ 1.08
-0.12%
$ 10.37 million $ 668,469
Jan 3, 1 PM $ 1.08
-0.01%
$ 10.39 million $ 677,619
Jan 3, 12 PM $ 1.08
-0.06%
$ 10.42 million $ 673,828
Jan 3, 11 AM $ 1.08
+0.09%
$ 10.39 million $ 670,017
Jan 3, 10 AM $ 1.08
+0.67%
$ 10.38 million $ 664,623
Jan 3, 9 AM $ 1.07
-0.36%
$ 10.31 million $ 655,776
Jan 3, 8 AM $ 1.08
+0.11%
$ 10.35 million $ 651,942
Jan 3, 7 AM $ 1.08
-0.31%
$ 10.34 million $ 647,474
Jan 3, 6 AM $ 1.08
+0.20%
$ 10.39 million $ 637,534
Jan 3, 5 AM $ 1.08
-0.48%
$ 10.37 million $ 627,560
Jan 3, 4 AM $ 1.08
-0.07%
$ 10.39 million $ 626,686
Jan 3, 3 AM $ 1.08
+0.08%
$ 10.39 million $ 621,312
Jan 3, 2 AM $ 1.08
-0.10%
$ 10.39 million $ 615,817
Jan 3, 1 AM $ 1.08
+0.35%
$ 10.4 million $ 615,605
Jan 3, 12 AM $ 1.08
-0.07%
$ 10.4 million $ 615,850
Jan 2, 11 PM $ 1.08
+0.19%
$ 10.37 million $ 615,343
Jan 2, 10 PM $ 1.08
-0.20%
$ 10.35 million $ 618,218
Jan 2, 9 PM $ 1.08
+0.42%
$ 10.37 million $ 614,181
Jan 2, 8 PM $ 1.08
-0.73%
$ 10.33 million $ 613,629