Elastos Historical Data

ELA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1.08
+0.42%
$ 10.37 million $ 614,181
Jan 2, 8 PM $ 1.08
-0.73%
$ 10.33 million $ 613,629
Jan 2, 7 PM $ 1.08
+0.62%
$ 10.41 million $ 618,045
Jan 2, 6 PM $ 1.08
-0.37%
$ 10.34 million $ 620,962
Jan 2, 5 PM $ 1.08
-0.16%
$ 10.38 million $ 613,159
Jan 2, 4 PM $ 1.08
+1.58%
$ 10.37 million $ 614,053
Jan 2, 3 PM $ 1.07
+0.11%
$ 10.24 million $ 609,614
Jan 2, 2 PM $ 1.06
-0.90%
$ 10.24 million $ 606,093
Jan 2, 1 PM $ 1.07
+0.24%
$ 10.32 million $ 607,682
Jan 2, 12 PM $ 1.07
+0.80%
$ 10.29 million $ 615,510
Jan 2, 11 AM $ 1.06
-0.70%
$ 10.19 million $ 658,996
Jan 2, 10 AM $ 1.07
+0.90%
$ 10.27 million $ 663,096
Jan 2, 9 AM $ 1.06
+0.34%
$ 10.18 million $ 666,233
Jan 2, 8 AM $ 1.06
-0.69%
$ 10.14 million $ 675,574
Jan 2, 7 AM $ 1.06
+0.48%
$ 10.21 million $ 682,039
Jan 2, 6 AM $ 1.06
+0.11%
$ 10.16 million $ 688,170
Jan 2, 5 AM $ 1.06
-0.11%
$ 10.15 million $ 709,534
Jan 2, 4 AM $ 1.06
+0.09%
$ 10.16 million $ 712,291
Jan 2, 3 AM $ 1.06
-0.26%
$ 10.15 million $ 739,868
Jan 2, 2 AM $ 1.06
+0.62%
$ 10.2 million $ 754,986
Jan 2, 1 AM $ 1.05
-0.48%
$ 10.13 million $ 810,305
Jan 2, 12 AM $ 1.06
+0.14%
$ 10.17 million $ 842,461
Jan 1, 11 PM $ 1.06
+0.73%
$ 10.16 million $ 846,188
Jan 1, 10 PM $ 1.05
+0.57%
$ 10.09 million $ 875,421
Jan 1, 9 PM $ 1.05
+0.14%
$ 10.03 million $ 873,816
Jan 1, 8 PM $ 1.04
-1.27%
$ 10.02 million $ 877,885
Jan 1, 7 PM $ 1.05
+0.00%
$ 10.12 million $ 895,012
Jan 1, 6 PM $ 1.05
-0.08%
$ 10.12 million $ 915,135
Jan 1, 5 PM $ 1.06
+1.02%
$ 10.13 million $ 1.02 million
Jan 1, 4 PM $ 1.04
+0.28%
$ 10.03 million $ 1.02 million
Jan 1, 3 PM $ 1.04
+0.20%
$ 10 million $ 1.05 million
Jan 1, 2 PM $ 1.04
+0.31%
$ 9.98 million $ 1.05 million
Jan 1, 1 PM $ 1.04
-0.92%
$ 9.96 million $ 1.05 million
Jan 1, 12 PM $ 1.05
-0.54%
$ 10.04 million $ 1.05 million
Jan 1, 11 AM $ 1.05
+0.17%
$ 10.1 million $ 978,962
Jan 1, 10 AM $ 1.05
+0.23%
$ 10.06 million $ 977,848
Jan 1, 9 AM $ 1.05
-0.19%
$ 10.06 million $ 1.09 million
Jan 1, 8 AM $ 1.05
+0.04%
$ 10.08 million $ 1.1 million
Jan 1, 7 AM $ 1.05
+0.19%
$ 10.07 million $ 1.12 million
Jan 1, 6 AM $ 1.05
-0.51%
$ 10.06 million $ 1.13 million
Jan 1, 5 AM $ 1.05
+0.25%
$ 10.12 million $ 1.11 million
Jan 1, 4 AM $ 1.05
-2.69%
$ 10.09 million $ 1.11 million
Jan 1, 3 AM $ 1.08
-0.96%
$ 10.36 million $ 1.1 million
Jan 1, 2 AM $ 1.09
+1.84%
$ 10.47 million $ 1.1 million
Jan 1, 1 AM $ 1.07
+2.62%
$ 10.27 million $ 1.04 million
Jan 1, 12 AM $ 1.04
-0.17%
$ 9.99 million $ 999,637
Dec 31, 11 PM $ 1.04
+0.84%
$ 10.01 million $ 1 million
Dec 31, 10 PM $ 1.03
-0.56%
$ 9.9 million $ 969,813
Dec 31, 9 PM $ 1.04
+0.58%
$ 9.98 million $ 969,681
Dec 31, 8 PM $ 1.03
-0.50%
$ 9.93 million $ 990,086