Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastos Historical Data

ELA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.539
+1.02%
$12.45 million $184,568
Mar 14, 2026 $0.534
+0.02%
$12.33 million $64,103
Mar 13, 2026 $0.534
-0.69%
$12.33 million $214,115
Mar 12, 2026 $0.537
-2.56%
$12.41 million $308,590
Mar 11, 2026 $0.551
-0.24%
$12.73 million $289,819
Mar 10, 2026 $0.553
-5.44%
$12.76 million $294,429
Mar 9, 2026 $0.584
+0.15%
$13.49 million $176,046
Mar 8, 2026 $0.584
-1.10%
$13.47 million $251,066
Mar 7, 2026 $0.59
-2.06%
$13.62 million $249,656
Mar 6, 2026 $0.603
-1.00%
$13.91 million $200,193
Mar 5, 2026 $0.609
-0.67%
$14.05 million $186,163
Mar 4, 2026 $0.613
+0.09%
$14.14 million $282,723
Mar 3, 2026 $0.612
+0.35%
$14.13 million $150,075
Mar 2, 2026 $0.61
+6.29%
$14.08 million $409,271
Mar 1, 2026 $0.574
-1.76%
$13.25 million $112,930
Feb 28, 2026 $0.584
+1.42%
$13.49 million $276,174
Feb 27, 2026 $0.581
-4.47%
$13.41 million $452,169
Feb 26, 2026 $0.608
-3.35%
$14.03 million $57,463
Feb 25, 2026 $0.63
+3.86%
$14.54 million $694,400
Feb 24, 2026 $0.607
-4.46%
$14 million $737,029
Feb 23, 2026 $0.635
+0.42%
$14.66 million $599,870
Feb 22, 2026 $0.632
-10.43%
$14.59 million $516,610
Feb 21, 2026 $0.706
+0.56%
$16.29 million $474,635
Feb 20, 2026 $0.702
+0.44%
$16.2 million $1.16 million
Feb 19, 2026 $0.699
-7.04%
$16.17 million $2.65 million
Feb 18, 2026 $0.55
-5.12%
$12.69 million $4,092
Feb 17, 2026 $0.58
+1.37%
$13.38 million $274,032
Feb 16, 2026 $0.572
-2.69%
$13.2 million $455,477
Feb 15, 2026 $0.588
-2.43%
$13.56 million $395,347
Feb 14, 2026 $0.602
-1.23%
$13.9 million $537,262
Feb 13, 2026 $0.61
+2.63%
$14.07 million $261,416
Feb 12, 2026 $0.594
+0.71%
$13.71 million $252,886
Feb 11, 2026 $0.59
+2.85%
$13.62 million $273,593
Feb 10, 2026 $0.574
-7.21%
$13.24 million $424,303
Feb 9, 2026 $0.618
-2.69%
$14.27 million $302,284
Feb 8, 2026 $0.635
+0.93%
$14.66 million $463,596
Feb 7, 2026 $0.629
-2.70%
$14.53 million $310,295
Feb 6, 2026 $0.647
+9.39%
$14.93 million $487,750
Feb 5, 2026 $0.591
-16.79%
$13.65 million $678,109
Feb 4, 2026 $0.711
-1.64%
$16.4 million $306,020
Feb 3, 2026 $0.723
-0.43%
$16.67 million $946,500
Feb 2, 2026 $0.723
-0.50%
$16.76 million $632,950
Feb 1, 2026 $0.727
-5.92%
$16.77 million $352,827
Jan 31, 2026 $0.773
-4.35%
$17.83 million $721,099
Jan 30, 2026 $0.808
+2.84%
$18.64 million $345,564
Jan 29, 2026 $0.786
-1.38%
$18.12 million $346,494
Jan 28, 2026 $0.797
-8.42%
$18.37 million $715,158
Jan 27, 2026 $0.87
+10.64%
$20.06 million $784,692
Jan 26, 2026 $0.786
-1.23%
$18.13 million $239,073
Jan 25, 2026 $0.796
-5.47%
$18.36 million $271,328