Elastos Historical Data

ELA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.438
+0.46%
$ 10.13 million $ 227,515
May 31, 7 PM $ 0.436
+0.46%
$ 10.08 million $ 229,497
May 31, 6 PM $ 0.434
-0.53%
$ 10.03 million $ 228,607
May 31, 5 PM $ 0.437
-0.29%
$ 10.09 million $ 225,315
May 31, 4 PM $ 0.438
+0.55%
$ 10.12 million $ 223,555
May 31, 3 PM $ 0.436
-0.14%
$ 10.06 million $ 221,286
May 31, 2 PM $ 0.436
+0.19%
$ 10.08 million $ 218,424
May 31, 1 PM $ 0.436
-0.26%
$ 10.07 million $ 216,352
May 31, 12 PM $ 0.437
-0.18%
$ 10.1 million $ 218,969
May 31, 11 AM $ 0.438
-0.41%
$ 10.12 million $ 231,180
May 31, 10 AM $ 0.44
-0.11%
$ 10.16 million $ 230,347
May 31, 9 AM $ 0.44
+0.52%
$ 10.17 million $ 230,075
May 31, 8 AM $ 0.438
-0.23%
$ 10.12 million $ 232,269
May 31, 7 AM $ 0.439
-0.23%
$ 10.14 million $ 225,826
May 31, 6 AM $ 0.44
+0.23%
$ 10.16 million $ 227,598
May 31, 5 AM $ 0.439
-0.42%
$ 10.14 million $ 224,999
May 31, 4 AM $ 0.441
+0.72%
$ 10.18 million $ 221,522
May 31, 3 AM $ 0.438
-0.22%
$ 10.11 million $ 215,521
May 31, 2 AM $ 0.439
+0.06%
$ 10.13 million $ 228,857
May 31, 1 AM $ 0.438
-0.10%
$ 10.13 million $ 230,298
May 31, 12 AM $ 0.439
+0.11%
$ 10.14 million $ 228,178
May 30, 11 PM $ 0.438
-0.55%
$ 10.13 million $ 229,367
May 30, 10 PM $ 0.441
+0.17%
$ 10.18 million $ 227,587
May 30, 9 PM $ 0.44
+0.60%
$ 10.16 million $ 222,795
May 30, 8 PM $ 0.437
+0.11%
$ 10.1 million $ 222,897
May 30, 7 PM $ 0.437
+0.37%
$ 10.09 million $ 222,574
May 30, 6 PM $ 0.435
-0.23%
$ 10.06 million $ 222,879
May 30, 5 PM $ 0.436
+0.00%
$ 10.08 million $ 223,594
May 30, 4 PM $ 0.436
-0.10%
$ 10.08 million $ 221,060
May 30, 3 PM $ 0.437
+0.29%
$ 10.09 million $ 220,500
May 30, 2 PM $ 0.435
-0.30%
$ 10.06 million $ 222,389
May 30, 1 PM $ 0.437
-0.72%
$ 10.09 million $ 221,529
May 30, 12 PM $ 0.44
-0.14%
$ 10.16 million $ 215,316
May 30, 11 AM $ 0.441
+0.11%
$ 10.18 million $ 194,604
May 30, 10 AM $ 0.44
+0.09%
$ 10.17 million $ 194,515
May 30, 9 AM $ 0.44
+0.03%
$ 10.16 million $ 197,660
May 30, 8 AM $ 0.44
-0.49%
$ 10.16 million $ 203,414
May 30, 7 AM $ 0.442
-0.12%
$ 10.21 million $ 203,021
May 30, 6 AM $ 0.442
+0.27%
$ 10.22 million $ 200,698
May 30, 5 AM $ 0.441
-0.20%
$ 10.19 million $ 202,187
May 30, 4 AM $ 0.442
+0.02%
$ 10.21 million $ 201,467
May 30, 3 AM $ 0.442
-0.14%
$ 10.21 million $ 201,062
May 30, 2 AM $ 0.442
-0.08%
$ 10.22 million $ 188,204
May 30, 1 AM $ 0.443
+0.34%
$ 10.23 million $ 186,148
May 30, 12 AM $ 0.441
+1.35%
$ 10.2 million $ 183,708
May 29, 11 PM $ 0.435
-0.38%
$ 10.06 million $ 181,651
May 29, 10 PM $ 0.437
+0.10%
$ 10.1 million $ 181,736
May 29, 9 PM $ 0.436
-0.31%
$ 10.08 million $ 181,360
May 29, 8 PM $ 0.438
-0.18%
$ 10.11 million $ 179,015
May 29, 7 PM $ 0.438
-1.09%
$ 10.13 million $ 178,048