Elastos Historical Data

ELA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.255
+0.11%
$ 5.9 million $ 171,138
Aug 5, 8 AM $ 0.255
-0.44%
$ 5.89 million $ 171,488
Aug 5, 7 AM $ 0.256
-0.52%
$ 5.92 million $ 173,020
Aug 5, 6 AM $ 0.258
+2.32%
$ 5.95 million $ 180,730
Aug 5, 5 AM $ 0.252
+0.05%
$ 5.81 million $ 194,584
Aug 5, 4 AM $ 0.252
-0.34%
$ 5.81 million $ 201,764
Aug 5, 3 AM $ 0.252
-0.05%
$ 5.83 million $ 210,502
Aug 5, 2 AM $ 0.253
+1.86%
$ 5.83 million $ 277,767
Aug 5, 1 AM $ 0.248
+0.48%
$ 5.73 million $ 272,359
Aug 5, 12 AM $ 0.247
-0.19%
$ 5.7 million $ 266,027
Aug 4, 11 PM $ 0.247
-2.58%
$ 5.71 million $ 269,578
Aug 4, 10 PM $ 0.254
+0.74%
$ 5.86 million $ 287,961
Aug 4, 9 PM $ 0.252
-0.54%
$ 5.82 million $ 289,154
Aug 4, 8 PM $ 0.253
-0.57%
$ 5.85 million $ 287,694
Aug 4, 7 PM $ 0.255
+0.71%
$ 5.88 million $ 288,426
Aug 4, 6 PM $ 0.253
+0.04%
$ 5.84 million $ 288,175
Aug 4, 5 PM $ 0.253
-1.41%
$ 5.84 million $ 283,500
Aug 4, 4 PM $ 0.256
+0.17%
$ 5.92 million $ 282,292
Aug 4, 3 PM $ 0.256
-0.29%
$ 5.91 million $ 279,706
Aug 4, 2 PM $ 0.257
-0.33%
$ 5.93 million $ 281,378
Aug 4, 1 PM $ 0.258
-0.33%
$ 5.95 million $ 285,389
Aug 4, 12 PM $ 0.258
-1.23%
$ 5.97 million $ 292,378
Aug 4, 11 AM $ 0.262
-1.21%
$ 6.04 million $ 299,385
Aug 4, 10 AM $ 0.265
+0.24%
$ 6.12 million $ 297,608
Aug 4, 9 AM $ 0.264
+1.18%
$ 6.1 million $ 299,293
Aug 4, 8 AM $ 0.261
-1.19%
$ 6.03 million $ 293,678
Aug 4, 7 AM $ 0.264
-7.77%
$ 6.1 million $ 297,224
Aug 4, 6 AM $ 0.286
+12.13%
$ 6.61 million $ 297,987
Aug 4, 5 AM $ 0.255
+2.35%
$ 5.9 million $ 258,598
Aug 4, 4 AM $ 0.25
-3.09%
$ 5.76 million $ 250,328
Aug 4, 3 AM $ 0.258
-6.13%
$ 5.95 million $ 248,238
Aug 4, 2 AM $ 0.274
+5.91%
$ 6.34 million $ 174,465
Aug 4, 1 AM $ 0.259
+0.05%
$ 5.98 million $ 159,168
Aug 4, 12 AM $ 0.259
+0.19%
$ 5.98 million $ 161,072
Aug 3, 11 PM $ 0.258
+0.97%
$ 5.97 million $ 154,119
Aug 3, 10 PM $ 0.256
-0.82%
$ 5.91 million $ 156,494
Aug 3, 9 PM $ 0.258
+0.14%
$ 5.96 million $ 153,392
Aug 3, 8 PM $ 0.257
+0.05%
$ 5.94 million $ 152,327
Aug 3, 7 PM $ 0.257
-0.26%
$ 5.94 million $ 151,944
Aug 3, 6 PM $ 0.258
+0.04%
$ 5.96 million $ 149,240
Aug 3, 5 PM $ 0.258
+0.50%
$ 5.95 million $ 149,703
Aug 3, 4 PM $ 0.257
-0.47%
$ 5.92 million $ 151,591
Aug 3, 3 PM $ 0.258
+0.26%
$ 5.95 million $ 156,704
Aug 3, 2 PM $ 0.257
+0.07%
$ 5.94 million $ 155,401
Aug 3, 1 PM $ 0.257
-0.29%
$ 5.93 million $ 151,614
Aug 3, 12 PM $ 0.258
+2.08%
$ 5.95 million $ 161,231
Aug 3, 11 AM $ 0.252
-0.25%
$ 5.83 million $ 163,431
Aug 3, 10 AM $ 0.253
+0.58%
$ 5.84 million $ 162,976
Aug 3, 9 AM $ 0.251
+0.09%
$ 5.81 million $ 160,949
Aug 3, 8 AM $ 0.251
-0.18%
$ 5.8 million $ 162,719